24H 最高$30.88
24H 最低$27.54
今日开盘$27.63
24H 成交量$38.79万
流通市值—
24H 涨跌额($2.29)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00458 | $52.89万 | $1,967.31万 | 1.09% |
| 308 |
WDCBWestern Digital (bStocks Token
|
$384.62 | $389.93 | $366.15 | $51.16万 | $277.04万 | 1.63% |
| 226 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.48万 | $2.07亿 | -0.64% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 150 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $152.01万 | $2,885.70万 | 1.26% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 295 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $54.81万 | $698.80万 | 4.90% |
| 127 |
RENDERRender
|
$1.655 | $1.72 | $1.65 | $188.88万 | $8.73亿 | -1.14% |
| 10 |
NEARNEAR Protocol
|
$4.568 | $4.81 | $4.50 | $8,477.67万 | $59.72亿 | 1.04% |
| 199 |
ARArweave
|
$3.466 | $3.57 | $3.38 | $99.94万 | $2.25亿 | 1.97% |
| 427 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $30.21万 | $2,309.09万 | 0.56% |
| 626 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $10.48万 | $7,280.51万 | -2.37% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 515 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001449 | $0.0001395 | $18.41万 | $909.71万 | 1.50% |
| 40 |
ADA艾达币
|
$0.2021 | $0.2086 | $0.2016 | $1,140.40万 | $77.16亿 | -1.13% |
| 275 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00466 | $59.92万 | $5,270.27万 | -1.27% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 521 |
1MBABYDOGE1MBABYDOGE
|
$0.0003467 | $0.0003565 | $0.0003434 | $18.27万 | — | 0.67% |
相关站点
共 40 个
Arbitrum - 币种排行
PAX Gold - BTC行情
Chainlink - 比特币行情
Ripple USD - 加密货币行情
Midnight - 比特币行情
Pudgy Penguins - 币种排行
Gitcoin - 数字货币市值
币安币 - 数字货币市值
Ondo - 比特币
Artificial Inu - 比特币
United Stables - 以太坊ETH价格
Uniswap - 加密货币行情
Huma Finance - 加密货币行情
Polkadot - 比特币行情
恒星币 - 币种排行
PAX Gold - 数字货币市值
Solana - 以太坊ETH价格
First Digital - 以太坊ETH价格
Starknet - BTC行情
Chainlink - 比特币行情
Huma Finance - BTC行情
USD.AI - 比特币行情
比特币
Celo - 币种排行
Blur - 比特币
Pump.fun - BTC行情
艾达币 - 以太坊ETH价格
MegaETH - 比特币行情
Nillion - 比特币行情
Ondo - 加密货币行情
Ondo - BTC行情
LayerZero - 比特币行情
Zama - 加密货币行情
Celo - 币种排行
First Digital - 加密货币行情
Hedera - 数字货币市值
Ethena - 比特币
Sui - 以太坊ETH价格
Official Trump - 比特币行情
Blur - 以太坊ETH价格