24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $39.08万 | $1,967.31万 | 0.86% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$391.75 | $392.00 | $366.15 | $47.05万 | $277.04万 | 3.26% |
| 218 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.32万 | $2.07亿 | -0.95% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $150.43万 | $2,885.70万 | 2.15% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 287 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.82万 | $698.80万 | 3.45% |
| 126 |
RENDERRender
|
$1.671 | $1.72 | $1.65 | $191.55万 | $8.73亿 | -0.06% |
| 10 |
NEARNEAR Protocol
|
$4.621 | $4.81 | $4.54 | $8,409.95万 | $59.72亿 | 1.54% |
| 182 |
ARArweave
|
$3.486 | $3.57 | $3.42 | $110.57万 | $2.25亿 | 1.93% |
| 427 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $29.90万 | $2,309.09万 | 1.31% |
| 601 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.63万 | $7,280.51万 | -2.61% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 524 |
HMSTRHamster Kombat
|
$0.0001427 | $0.0001449 | $0.0001404 | $17.68万 | $909.71万 | 0.85% |
| 40 |
ADA艾达币
|
$0.2031 | $0.2086 | $0.2013 | $1,219.23万 | $77.16亿 | -0.93% |
| 277 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00464 | $57.96万 | $5,270.27万 | -0.64% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 547 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003565 | $0.0003448 | $15.80万 | — | 0.26% |
相关站点
共 40 个
First Digital - BTC行情
Celestia - 币种排行
Solana - BTC行情
艾达币 - 比特币行情
Midnight - 数字货币市值
莱特币 - 币种排行
恒星币 - 数字货币市值
Worldcoin - 数字货币市值
Blur - BTC行情
Official Trump - BTC行情
USD1 - 比特币行情
Filecoin - 数字货币市值
Artificial Inu - 数字货币市值
Ripple USD - 币种排行
NFP - 以太坊ETH价格
Quant - 数字货币市值
Internet - 比特币行情
Tokamak - 数字货币市值
Pepe - 数字货币市值
Huma Finance - 数字货币市值
比特币 - 以太坊ETH价格
Huma Finance - BTC行情
比特现金 - 数字货币市值
Raydium - 比特币
币安币 - 比特币
Caldera - 加密货币行情
币安币 - 数字货币市值
Renzo - 以太坊ETH价格
EUR - 比特币行情
比特现金 - 比特币行情
Celo - BTC行情
Bittensor - 币种排行
MarsCoin - BTC行情
Ondo - 币种排行
RWUSD - BTC行情
大零币 - 币种排行
Hyperliquid - 比特币
Starknet - 加密货币行情
USD.AI - BTC行情
达世币 - 数字货币市值