24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00456 | $56.91万 | $2,007.20万 | 1.07% |
| 366 |
WDCBWestern Digital (bStocks Token
|
$398.11 | $400.68 | $378.86 | $41.90万 | $288.71万 | 2.14% |
| 168 |
RUNETHORChain
|
$0.614 | $0.632 | $0.604 | $142.01万 | $2.06亿 | -1.45% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 160 |
IOSTIOST
|
$0.000771 | $0.000813 | $0.000763 | $157.94万 | $2,901.33万 | -5.17% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 425 |
SOPHSophon
|
$0.00149 | $0.00152 | $0.00142 | $32.77万 | $739.50万 | -0.67% |
| 116 |
RENDERRender
|
$1.679 | $1.74 | $1.61 | $262.66万 | $8.85亿 | 0.90% |
| 8 |
NEARNEAR Protocol
|
$4.53 | $4.81 | $4.28 | $1.36亿 | $61.78亿 | -1.76% |
| 173 |
ARArweave
|
$3.507 | $3.63 | $3.35 | $129.82万 | $2.33亿 | 0.86% |
| 201 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00537 | $95.73万 | $2,435.61万 | 2.78% |
| 581 |
KSMKusama
|
$3.77 | $3.86 | $3.60 | $16.01万 | $7,147.80万 | 1.34% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 454 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001462 | $0.0001393 | $29.25万 | $931.71万 | 0.42% |
| 26 |
ADA艾达币
|
$0.2038 | $0.2101 | $0.1956 | $2,449.05万 | $77.48亿 | 0.49% |
| 107 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $300.42万 | $5,266.71万 | 2.15% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 460 |
1MBABYDOGE1MBABYDOGE
|
$0.0003496 | $0.0003583 | $0.0003418 | $28.26万 | — | 0.55% |
相关站点
共 40 个
波场 - 币种排行
Artificial Inu - 加密货币行情
Initia - 币种排行
Tokamak - 加密货币行情
Hyperliquid - 加密货币行情
Zama - 币种排行
Haedal - 比特币
以太坊 - 加密货币行情
RWUSD - 比特币行情
币安币 - 比特币行情
USD.AI - 币种排行
Pump.fun - 以太坊ETH价格
达世币 - 币种排行
Starknet - 比特币行情
PAX Gold - 币种排行
Artificial - 数字货币市值
Celestia - 币种排行
USD.AI - 数字货币市值
Ondo - 比特币行情
Internet - 比特币
Pepe - 加密货币行情
比特币 - 加密货币行情
Quant - 币种排行
First Digital - BTC行情
Sei - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
LayerZero - 比特币
Ethena - 比特币
艾达币 - BTC行情
Arbitrum - 比特币行情
Injective - 加密货币行情
RWUSD - 比特币
Zama - 币种排行
Gitcoin - 比特币行情
Sui - 比特币
BFUSD - 币种排行
Gram - 数字货币市值
Initia - 数字货币市值
United Stables - 数字货币市值
比特币 - 比特币行情