24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $54.06万 | $2,007.20万 | -2.11% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$385.33 | $398.02 | $375.20 | $45.50万 | $288.71万 | -0.69% |
| 159 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $154.35万 | $2.06亿 | -3.49% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 155 |
IOSTIOST
|
$0.000779 | $0.00082 | $0.000763 | $162.80万 | $2,901.33万 | -4.53% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 399 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.77万 | $739.50万 | -4.61% |
| 112 |
RENDERRender
|
$1.659 | $1.74 | $1.61 | $270.00万 | $8.85亿 | -1.83% |
| 8 |
NEARNEAR Protocol
|
$4.426 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -4.84% |
| 167 |
ARArweave
|
$3.462 | $3.63 | $3.35 | $143.28万 | $2.33亿 | -1.70% |
| 212 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00533 | $90.44万 | $2,435.61万 | 2.41% |
| 534 |
KSMKusama
|
$3.7 | $3.87 | $3.60 | $20.31万 | $7,147.80万 | -4.15% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 474 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $26.93万 | $931.71万 | -1.88% |
| 26 |
ADA艾达币
|
$0.2013 | $0.2101 | $0.1956 | $2,524.00万 | $77.48亿 | -2.61% |
| 113 |
TThreshold Network
|
$0.00484 | $0.0053 | $0.00459 | $260.70万 | $5,266.71万 | 2.54% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 466 |
1MBABYDOGE1MBABYDOGE
|
$0.0003459 | $0.0003583 | $0.0003418 | $27.94万 | — | -2.48% |
相关站点
共 40 个
Plume - BTC行情
USD.AI - 以太坊ETH价格
Aptos - 以太坊ETH价格
Hedera - 比特币行情
BFUSD - BTC行情
Quant - 比特币行情
JasmyCoin - BTC行情
Ethena - 数字货币市值
比特币
Celestia - 加密货币行情
币安币 - BTC行情
比特现金 - 币种排行
莱特币 - 加密货币行情
Ripple USD - 数字货币市值
Midnight - BTC行情
瑞波币 - 加密货币行情
Artificial - BTC行情
Ripple USD - 数字货币市值
Hedera - 币种排行
Chainlink - 比特币行情
Falcon Finance - 比特币行情
Ether.fi - 以太坊ETH价格
Katana - 比特币
Sui - 币种排行
Ether.fi - 以太坊ETH价格
Katana - 比特币行情
Polkadot - 币种排行
Polkadot - BTC行情
Ethena - 数字货币市值
波场 - 比特币
Plasma - BTC行情
Bittensor - 比特币
QQQB - 币种排行
Caldera - 以太坊ETH价格
Polkadot - 比特币
以太坊 - 加密货币行情
Official Trump - 加密货币行情
USDC - 比特币
Pepe - 数字货币市值
Celo - 数字货币市值