24H 最高$0.095
24H 最低$0.0903
今日开盘$0.0906
24H 成交量$36.60万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.44万 | $1,967.31万 | 3.49% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.92 | $389.93 | $357.69 | $45.36万 | $277.04万 | 7.14% |
| 257 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $67.73万 | $2.07亿 | 1.12% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
IOSTIOST
|
$0.00082 | $0.000839 | $0.00078 | $167.80万 | $2,885.70万 | 3.93% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 316 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $48.62万 | $698.80万 | 6.38% |
| 136 |
RENDERRender
|
$1.693 | $1.72 | $1.66 | $177.91万 | $8.73亿 | 1.26% |
| 9 |
NEARNEAR Protocol
|
$4.652 | $4.81 | $4.47 | $8,685.49万 | $59.72亿 | 3.59% |
| 182 |
ARArweave
|
$3.521 | $3.57 | $3.36 | $109.56万 | $2.25亿 | 4.05% |
| 408 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00522 | $33.60万 | $2,309.09万 | 3.07% |
| 648 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.96万 | $7,280.51万 | 2.39% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 500 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.03万 | $909.71万 | 2.94% |
| 42 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2027 | $967.12万 | $77.16亿 | 1.37% |
| 271 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00466 | $61.47万 | $5,270.27万 | 0.42% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 525 |
1MBABYDOGE1MBABYDOGE
|
$0.000354 | $0.0003551 | $0.0003426 | $17.75万 | — | 2.91% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
PancakeSwap - 币种排行
Artificial Inu - 加密货币行情
Tutorial - BTC行情
Sui - 币种排行
Pump.fun - 比特币行情
Initia - BTC行情
瑞波币 - 比特币
Midnight - 比特币
Arbitrum - 币种排行
Lorenzo - 比特币
Lorenzo - BTC行情
Aerodrome - 加密货币行情
Lorenzo - 数字货币市值
United Stables - 加密货币行情
比特币 - BTC行情
Hyperliquid - 数字货币市值
艾达币 - 数字货币市值
EUR - 币种排行
比特现金 - 数字货币市值
恒星币 - 数字货币市值
Zama - 加密货币行情
Uniswap - 币种排行
Hedera - 币种排行
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Caldera - BTC行情
Pudgy Penguins - 币种排行
RWUSD - 数字货币市值
Official Trump - BTC行情
Caldera - 以太坊ETH价格
USD1 - 比特币
Brevis - 币种排行
Artificial - BTC行情
Pump.fun - 比特币
Aerodrome - 比特币
Injective - 加密货币行情
达世币 - 比特币