24H 最高$0.0404
24H 最低$0.0382
今日开盘$0.0389
24H 成交量$98.65万
流通市值$901.50万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $54.24万 | $2,007.20万 | -1.90% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$384.93 | $398.02 | $375.20 | $45.64万 | $288.71万 | -0.79% |
| 159 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $151.50万 | $2.06亿 | -3.65% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 156 |
IOSTIOST
|
$0.000781 | $0.000816 | $0.000763 | $160.36万 | $2,901.33万 | -3.70% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 399 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.51万 | $739.50万 | -3.33% |
| 111 |
RENDERRender
|
$1.654 | $1.74 | $1.61 | $269.11万 | $8.85亿 | -2.71% |
| 8 |
NEARNEAR Protocol
|
$4.419 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -5.29% |
| 167 |
ARArweave
|
$3.457 | $3.63 | $3.35 | $142.81万 | $2.33亿 | -2.21% |
| 211 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00533 | $91.39万 | $2,435.61万 | 3.16% |
| 536 |
KSMKusama
|
$3.7 | $3.86 | $3.60 | $20.26万 | $7,147.80万 | -4.15% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 473 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $27.08万 | $931.71万 | -1.67% |
| 26 |
ADA艾达币
|
$0.2009 | $0.2101 | $0.1956 | $2,537.21万 | $77.48亿 | -2.99% |
| 113 |
TThreshold Network
|
$0.00487 | $0.0053 | $0.00459 | $263.25万 | $5,266.71万 | 2.96% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 444 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 470 |
1MBABYDOGE1MBABYDOGE
|
$0.0003458 | $0.0003583 | $0.0003418 | $27.27万 | — | -2.43% |
相关站点
共 40 个
Midnight - 比特币
Hyperliquid - 比特币
United Stables - BTC行情
瑞波币 - 比特币行情
大零币 - 数字货币市值
Polkadot - 数字货币市值
USD1 - 加密货币行情
Ether.fi - 加密货币行情
Artificial - 币种排行
莱特币 - 比特币
RWUSD - BTC行情
Solana - 加密货币行情
Aave - BTC行情
QQQB - 币种排行
Optimism - 数字货币市值
Tokamak - 比特币
Blur - 数字货币市值
狗币 - 币种排行
NEAR Protocol - 比特币
Optimism - 加密货币行情
QQQB - 加密货币行情
Sui - 数字货币市值
Midnight - 币种排行
Ripple USD - 数字货币市值
币安币 - 比特币
莱特币 - 比特币
Starknet - 加密货币行情
Nillion - 币种排行
Internet - 数字货币市值
Starknet - 比特币
Artificial - BTC行情
恒星币 - 币种排行
Nillion - 币种排行
Sui - 币种排行
Caldera - 币种排行
Haedal - 比特币行情
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Solana - BTC行情
达世币 - 比特币行情