24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4067.51
24H 成交量$616.28万
流通市值$18.03亿
24H 涨跌额(-$1.14)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.73万 | $1,986.89万 | 0.42% |
| 351 |
WDCBWestern Digital (bStocks Token
|
$385.1 | $398.02 | $373.52 | $44.04万 | $288.59万 | 2.91% |
| 196 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $106.55万 | $2.05亿 | -1.27% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 150 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000782 | $155.95万 | $2,948.10万 | 1.65% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.25万 | $747.23万 | 2.76% |
| 116 |
RENDERRender
|
$1.701 | $1.74 | $1.65 | $229.51万 | $8.67亿 | -0.64% |
| 10 |
NEARNEAR Protocol
|
$4.713 | $4.81 | $4.54 | $8,234.69万 | $60.58亿 | -0.44% |
| 189 |
ARArweave
|
$3.568 | $3.63 | $3.44 | $115.53万 | $2.29亿 | 0.59% |
| 391 |
HOMEHOME
|
$0.00549 | $0.00556 | $0.0053 | $36.40万 | $2,383.26万 | 2.05% |
| 555 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.27万 | $7,117.01万 | -1.56% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 513 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001462 | $0.0001413 | $19.92万 | $909.64万 | 0.70% |
| 33 |
ADA艾达币
|
$0.2057 | $0.2101 | $0.2007 | $1,593.29万 | $76.20亿 | -0.48% |
| 285 |
TThreshold Network
|
$0.00477 | $0.00486 | $0.00463 | $60.63万 | $5,180.29万 | 0.00% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 514 |
1MBABYDOGE1MBABYDOGE
|
$0.000351 | $0.0003583 | $0.0003448 | $19.84万 | — | 0.92% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Gitcoin - 加密货币行情
恒星币 - 币种排行
Pump.fun - 比特币
Katana - 比特币行情
恒星币 - BTC行情
StraitsX XUSD - 比特币行情
牛来 - 比特币行情
以太坊 - 加密货币行情
Starknet - 比特币
QQQB - 比特币行情
Avalanche - 数字货币市值
Haedal - 比特币行情
Zama - BTC行情
Bubblemaps - 以太坊ETH价格
Internet - 数字货币市值
Lorenzo - 以太坊ETH价格
Official Trump - 比特币行情
大零币 - 比特币行情
Nillion - BTC行情
Bubblemaps - 数字货币市值
EUR - 比特币行情
MarsCoin - 加密货币行情
United Stables - 比特币行情
Quant - 比特币行情
USDC - 加密货币行情
Shiba Inu - 以太坊ETH价格
Ripple USD - 币种排行
USD.AI - 数字货币市值
Plasma - BTC行情
大零币 - BTC行情
Avalanche - 数字货币市值
First Digital - 比特币
莱特币 - 币种排行
Blur - 以太坊ETH价格
狗币 - 数字货币市值
Katana - 数字货币市值
Pudgy Penguins - BTC行情
Initia - 加密货币行情
Sui - 比特币行情