24H 最高$0.00000523
24H 最低$0.00000471
今日开盘$0.00000489
24H 成交量$1.12亿
流通市值$231.02万
24H 涨跌额($0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
HEMIHemi
|
$0.00463 | $0.0048 | $0.00462 | $44.86万 | $2,007.20万 | -1.91% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$381.18 | $398.02 | $375.20 | $45.86万 | $288.71万 | 0.22% |
| 182 |
RUNETHORChain
|
$0.61 | $0.633 | $0.609 | $122.03万 | $2.06亿 | -3.33% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 172 |
IOSTIOST
|
$0.000777 | $0.000839 | $0.000775 | $135.25万 | $2,901.33万 | -4.07% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 315 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $52.67万 | $739.50万 | -2.03% |
| 119 |
RENDERRender
|
$1.651 | $1.74 | $1.65 | $226.20万 | $8.85亿 | -3.39% |
| 10 |
NEARNEAR Protocol
|
$4.519 | $4.81 | $4.51 | $7,807.64万 | $61.78亿 | -3.85% |
| 186 |
ARArweave
|
$3.443 | $3.63 | $3.43 | $114.74万 | $2.33亿 | -2.93% |
| 333 |
HOMEHOME
|
$0.0055 | $0.00561 | $0.0053 | $47.99万 | $2,435.61万 | 2.61% |
| 535 |
KSMKusama
|
$3.64 | $3.88 | $3.64 | $18.03万 | $7,147.80万 | -5.46% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 520 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001462 | $0.0001413 | $19.78万 | $931.71万 | -1.80% |
| 28 |
ADA艾达币
|
$0.199 | $0.2101 | $0.1985 | $1,803.30万 | $77.48亿 | -3.77% |
| 290 |
TThreshold Network
|
$0.00463 | $0.00486 | $0.00462 | $57.83万 | $5,266.71万 | -4.54% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 489 |
1MBABYDOGE1MBABYDOGE
|
$0.000345 | $0.0003583 | $0.0003445 | $22.46万 | — | -1.12% |
相关站点
共 40 个
瑞波币 - 加密货币行情
QQQB - BTC行情
QQQB - 数字货币市值
Aave - 币种排行
LayerZero - 以太坊ETH价格
Huma Finance - BTC行情
达世币 - 比特币行情
Nillion - 数字货币市值
MyShell - BTC行情
Hyperliquid - 加密货币行情
比特币
Lorenzo - 比特币行情
Aave - 以太坊ETH价格
Hedera - 以太坊ETH价格
以太坊 - 数字货币市值
比特币 - BTC行情
牛来 - BTC行情
RWUSD - 比特币
Raydium - 比特币行情
币安币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Hedera - BTC行情
MarsCoin - 币种排行
Polkadot - 比特币
比特现金 - 比特币
Sui - 比特币
Plume - 比特币
Ethena - 比特币
PAX Gold - 比特币
USDC - 比特币
Ripple USD - 币种排行
币安币 - 比特币
币安币 - 比特币
Internet - 加密货币行情
Gram - 数字货币市值
RWUSD - 加密货币行情
Chainlink - 以太坊ETH价格
Avalanche - 数字货币市值
Artificial Inu - 比特币行情
USDC - BTC行情