24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $41.13万 | $1,986.89万 | 0.85% |
| 351 |
WDCBWestern Digital (bStocks Token
|
$387.2 | $398.02 | $371.86 | $44.06万 | $288.59万 | 4.06% |
| 189 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $111.90万 | $2.05亿 | -0.48% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $155.02万 | $2,948.10万 | 2.04% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.54万 | $747.23万 | 3.47% |
| 112 |
RENDERRender
|
$1.706 | $1.74 | $1.65 | $232.32万 | $8.67亿 | 0.77% |
| 10 |
NEARNEAR Protocol
|
$4.73 | $4.81 | $4.54 | $8,533.25万 | $60.58亿 | 2.36% |
| 188 |
ARArweave
|
$3.584 | $3.63 | $3.44 | $115.27万 | $2.29亿 | 2.05% |
| 392 |
HOMEHOME
|
$0.00551 | $0.00556 | $0.0053 | $36.67万 | $2,383.26万 | 3.38% |
| 563 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.03万 | $7,117.01万 | -0.53% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 511 |
HMSTRHamster Kombat
|
$0.0001449 | $0.0001462 | $0.0001413 | $19.95万 | $909.64万 | 1.90% |
| 33 |
ADA艾达币
|
$0.2066 | $0.2101 | $0.2007 | $1,612.69万 | $76.20亿 | 0.73% |
| 282 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $61.53万 | $5,180.29万 | 0.21% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003583 | $0.0003448 | $19.69万 | — | 1.97% |
相关站点
共 40 个
Quant - 币种排行
Starknet - 数字货币市值
Haedal - 比特币
Huma Finance - 以太坊ETH价格
Aptos - 比特币行情
Injective - 币种排行
Uniswap - 加密货币行情
Plume - 比特币行情
莱特币 - 币种排行
Arbitrum - 加密货币行情
Starknet - 比特币行情
Ethena - 加密货币行情
NEAR Protocol - 币种排行
Hedera - 比特币行情
First Digital - 比特币
Hyperliquid - 加密货币行情
Pudgy Penguins - 币种排行
Solana - BTC行情
Hyperliquid - BTC行情
LayerZero - 比特币
MyShell - BTC行情
Solana - 比特币
以太坊 - 以太坊ETH价格
达世币 - 加密货币行情
Optimism - 数字货币市值
Injective - 币种排行
Bittensor - BTC行情
RWUSD - 数字货币市值
Zama - 数字货币市值
USD.AI - 数字货币市值
Plasma - 以太坊ETH价格
United Stables - 加密货币行情
USD.AI - 比特币
Tokamak - 加密货币行情
United Stables - BTC行情
Nillion - 比特币行情
恒星币 - 以太坊ETH价格
Polkadot - 币种排行
以太坊 - 加密货币行情
Solana - 比特币行情