24H 最高$0.439
24H 最低$0.424
今日开盘$0.435
24H 成交量$9.46万
流通市值$485.10万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00463 | $40.71万 | $1,986.89万 | 0.64% |
| 315 |
WDCBWestern Digital (bStocks Token
|
$394.98 | $397.28 | $366.15 | $51.04万 | $288.59万 | 2.92% |
| 202 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $94.12万 | $2.05亿 | -0.79% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $150.51万 | $2,948.10万 | 0.89% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.46万 | $747.23万 | 2.76% |
| 123 |
RENDERRender
|
$1.695 | $1.72 | $1.65 | $197.62万 | $8.67亿 | -0.76% |
| 10 |
NEARNEAR Protocol
|
$4.687 | $4.81 | $4.54 | $7,585.25万 | $60.58亿 | 1.17% |
| 207 |
ARArweave
|
$3.54 | $3.57 | $3.44 | $91.31万 | $2.29亿 | 1.78% |
| 402 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $33.82万 | $2,383.26万 | 2.82% |
| 561 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $14.65万 | $7,117.01万 | -0.79% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 511 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001413 | $18.54万 | $909.64万 | 0.84% |
| 34 |
ADA艾达币
|
$0.2043 | $0.2086 | $0.2007 | $1,351.98万 | $76.20亿 | -0.54% |
| 277 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00463 | $58.30万 | $5,180.29万 | -0.63% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 558 |
1MBABYDOGE1MBABYDOGE
|
$0.0003528 | $0.0003565 | $0.0003448 | $14.97万 | — | 1.47% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Bittensor - 比特币行情
Celestia - 币种排行
EUR - 比特币行情
Gram - 数字货币市值
Raydium - 比特币行情
USD.AI - 比特币行情
Bubblemaps - 比特币行情
Celestia - 比特币行情
USDC - 以太坊ETH价格
PAX Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
Haedal - 币种排行
恒星币 - 以太坊ETH价格
艾达币 - 比特币行情
Ondo - 币种排行
Internet - 比特币
Celo - 数字货币市值
Tether Gold - BTC行情
Raydium - 以太坊ETH价格
Gram - BTC行情
NEAR Protocol - 加密货币行情
艾达币 - 比特币行情
RWUSD - 加密货币行情
Gitcoin - BTC行情
大零币 - 币种排行
Celo - 比特币
Tokamak - BTC行情
Quant - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celo - 币种排行
艾达币 - 比特币行情
Initia - 币种排行
Aptos - 币种排行
瑞波币 - 以太坊ETH价格
Solana - 数字货币市值
QQQB - 数字货币市值
Huma Finance - 加密货币行情
USD1 - 以太坊ETH价格
Raydium - 币种排行