24H 最高$0.851
24H 最低$0.805
今日开盘$0.829
24H 成交量$8.26万
流通市值$8,938.80万
24H 涨跌额($0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
HEMIHemi
|
$0.00473 | $0.00484 | $0.00456 | $69.03万 | $2,017.48万 | 1.94% |
| 394 |
WDCBWestern Digital (bStocks Token
|
$397.77 | $402.11 | $378.86 | $38.52万 | $283.39万 | 1.44% |
| 168 |
RUNETHORChain
|
$0.617 | $0.632 | $0.604 | $145.62万 | $2.04亿 | -0.64% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
IOSTIOST
|
$0.000761 | $0.000812 | $0.000761 | $176.56万 | $2,831.63万 | -4.16% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 404 |
SOPHSophon
|
$0.00153 | $0.00153 | $0.00142 | $37.03万 | $753.75万 | 4.08% |
| 114 |
RENDERRender
|
$1.686 | $1.74 | $1.61 | $281.48万 | $8.87亿 | 1.75% |
| 9 |
NEARNEAR Protocol
|
$4.557 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -0.81% |
| 167 |
ARArweave
|
$3.508 | $3.63 | $3.35 | $147.21万 | $2.34亿 | 1.33% |
| 202 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00538 | $97.73万 | $2,419.27万 | 2.41% |
| 614 |
KSMKusama
|
$3.79 | $3.86 | $3.60 | $13.29万 | $7,283.77万 | 1.61% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 471 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001462 | $0.0001393 | $28.22万 | $930.21万 | 0.85% |
| 25 |
ADA艾达币
|
$0.2047 | $0.2101 | $0.1956 | $2,592.87万 | $77.47亿 | 1.44% |
| 110 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $306.79万 | $5,307.98万 | 1.72% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 455 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 440 |
1MBABYDOGE1MBABYDOGE
|
$0.0003471 | $0.0003583 | $0.0003418 | $31.94万 | — | -0.20% |
相关站点
共 40 个
以太坊 - 币种排行
Shiba Inu - 比特币行情
Aave - 加密货币行情
Midnight - 数字货币市值
Pump.fun - 比特币行情
Gram - 加密货币行情
Bonk - 比特币行情
Internet - 比特币行情
BFUSD - 币种排行
United Stables - 比特币
Ripple USD - 数字货币市值
EUR - 数字货币市值
达世币 - 币种排行
Nillion - 数字货币市值
Tokamak - 比特币
MarsCoin - 比特币行情
Arbitrum - 比特币
Bonk - 币种排行
Initia - 数字货币市值
Pudgy Penguins - 比特币行情
恒星币 - BTC行情
Ondo - 比特币
Celo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
EUR - 以太坊ETH价格
PAX Gold - 比特币行情
狗币 - 比特币行情
NFP - 比特币行情
LayerZero - 币种排行
Haedal - 以太坊ETH价格
Zama - 币种排行
LayerZero - 币种排行
Chainlink - BTC行情
牛来 - 数字货币市值
Aptos - 币种排行
Raydium - 数字货币市值
Midnight - 币种排行
BFUSD - BTC行情
Particle - 数字货币市值
Pepe - 比特币行情