24H 最高$1.82
24H 最低$1.75
今日开盘$1.817
24H 成交量$229.53万
流通市值$4.80亿
24H 涨跌额(-$0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $53.22万 | $1,967.31万 | 2.61% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$383.6 | $388.00 | $353.02 | $43.31万 | $277.04万 | 8.40% |
| 262 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $64.69万 | $2.07亿 | 0.96% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $178.53万 | $2,885.70万 | 1.52% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 357 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00139 | $40.42万 | $698.80万 | 7.75% |
| 129 |
RENDERRender
|
$1.68 | $1.72 | $1.66 | $183.60万 | $8.73亿 | -0.47% |
| 8 |
NEARNEAR Protocol
|
$4.717 | $4.81 | $4.39 | $8,775.15万 | $59.72亿 | 5.41% |
| 160 |
ARArweave
|
$3.523 | $3.57 | $3.33 | $132.10万 | $2.25亿 | 2.89% |
| 351 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00515 | $41.26万 | $2,309.09万 | 3.85% |
| 649 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 1.32% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 498 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001384 | $20.35万 | $909.71万 | 2.21% |
| 42 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2013 | $1,017.50万 | $77.16亿 | 0.98% |
| 257 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $69.27万 | $5,270.27万 | -1.47% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.000349 | $0.0003514 | $0.0003401 | $17.52万 | — | 1.28% |
相关站点
共 40 个
Plasma - 比特币
Gram - 币种排行
Arbitrum - 以太坊ETH价格
Avalanche - 币种排行
Haedal - 数字货币市值
Plume - 加密货币行情
Polkadot - 加密货币行情
Gram - 币种排行
Chainlink - 币种排行
Quant - 加密货币行情
Vana - 数字货币市值
USDC - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 币种排行
EUR - 比特币行情
Arbitrum - 币种排行
Artificial - 币种排行
比特现金 - 以太坊ETH价格
Official Trump - 加密货币行情
NEAR Protocol - 比特币行情
大零币 - BTC行情
狗币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Huma Finance - 加密货币行情
Ripple USD - 比特币
Haedal - 比特币
Worldcoin - 比特币
Uniswap - 数字货币市值
Tether Gold - 币种排行
NEAR Protocol - 比特币
Renzo - 比特币行情
比特币 - 比特币行情
币安币 - 加密货币行情
Celestia - 比特币行情
Uniswap - 数字货币市值
PAX Gold - 比特币
Ondo - 比特币
PAX Gold - 比特币行情
Aster - 币种排行
以太坊 - 币种排行