24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.496
最高日期2023-04-01
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
HEMIHemi
|
$0.00456 | $0.00484 | $0.00455 | $67.79万 | $2,017.48万 | -3.19% |
| 397 |
WDCBWestern Digital (bStocks Token
|
$392.22 | $402.11 | $378.86 | $40.16万 | $283.39万 | 1.70% |
| 168 |
RUNETHORChain
|
$0.601 | $0.628 | $0.6 | $158.45万 | $2.04亿 | -3.69% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
IOSTIOST
|
$0.000742 | $0.000812 | $0.000742 | $188.87万 | $2,831.63万 | -7.25% |
| 184 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 477 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 408 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $38.07万 | $753.75万 | 0.00% |
| 121 |
RENDERRender
|
$1.61 | $1.72 | $1.61 | $266.83万 | $8.87亿 | -5.13% |
| 8 |
NEARNEAR Protocol
|
$4.29 | $4.77 | $4.28 | $1.57亿 | $60.99亿 | -8.26% |
| 177 |
ARArweave
|
$3.321 | $3.61 | $3.32 | $141.72万 | $2.34亿 | -6.56% |
| 212 |
HOMEHOME
|
$0.00533 | $0.00564 | $0.00531 | $100.34万 | $2,419.27万 | -2.91% |
| 626 |
KSMKusama
|
$3.63 | $3.84 | $3.60 | $12.73万 | $7,283.77万 | -3.71% |
| 530 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 462 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001455 | $0.0001363 | $31.14万 | $930.21万 | -5.07% |
| 27 |
ADA艾达币
|
$0.1967 | $0.2087 | $0.1956 | $2,464.00万 | $77.47亿 | -4.14% |
| 112 |
TThreshold Network
|
$0.00462 | $0.0053 | $0.00459 | $316.53万 | $5,307.98万 | -3.55% |
| 361 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 472 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 457 |
1MBABYDOGE1MBABYDOGE
|
$0.0003332 | $0.0003539 | $0.0003317 | $31.51万 | — | -5.02% |
相关站点
共 40 个
Worldcoin - 比特币行情
Quant - 比特币
Artificial - 币种排行
Aster - 数字货币市值
莱特币 - BTC行情
RWUSD - 以太坊ETH价格
Haedal - 比特币
Celestia - 加密货币行情
Pyth Network - 以太坊ETH价格
Uniswap - 以太坊ETH价格
币安币 - BTC行情
应用链 - BTC行情
United Stables - 加密货币行情
Aster - 加密货币行情
Bittensor - 币种排行
Chainlink - 比特币行情
Initia - 以太坊ETH价格
狗币 - BTC行情
NEAR Protocol - 加密货币行情
Chainlink - BTC行情
PancakeSwap - 以太坊ETH价格
Pepe - 比特币行情
Initia - BTC行情
Initia - 比特币行情
Katana - 数字货币市值
LayerZero - 数字货币市值
LayerZero - 加密货币行情
Aster - 比特币
Gram - 比特币
Hyperliquid - 比特币
Chainlink - 比特币
Pendle - 加密货币行情
Gitcoin - 加密货币行情
比特币 - 币种排行
NEAR Protocol - 币种排行
NFP - 比特币
BFUSD - 比特币行情
Initia - 比特币行情
Avalanche - 以太坊ETH价格
POL - 数字货币市值