24H 最高$0.3866
24H 最低$0.3562
今日开盘$0.3663
24H 成交量$78.26万
流通市值$5,954.39万
24H 涨跌额($0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $53.30万 | $1,967.31万 | 2.61% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$384.75 | $388.00 | $353.02 | $44.45万 | $277.04万 | 8.95% |
| 262 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $64.55万 | $2.07亿 | 0.96% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.000777 | $179.32万 | $2,885.70万 | 1.77% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 357 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $40.40万 | $698.80万 | 6.34% |
| 129 |
RENDERRender
|
$1.684 | $1.72 | $1.66 | $183.42万 | $8.73亿 | -0.06% |
| 8 |
NEARNEAR Protocol
|
$4.735 | $4.81 | $4.39 | $8,794.01万 | $59.72亿 | 6.00% |
| 163 |
ARArweave
|
$3.525 | $3.57 | $3.33 | $131.92万 | $2.25亿 | 3.34% |
| 350 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00515 | $41.45万 | $2,309.09万 | 4.05% |
| 650 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.10万 | $7,280.51万 | 1.32% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 502 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001384 | $20.17万 | $909.71万 | 2.42% |
| 43 |
ADA艾达币
|
$0.2069 | $0.2086 | $0.2013 | $1,017.95万 | $77.16亿 | 1.42% |
| 257 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $69.22万 | $5,270.27万 | -1.06% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.000349 | $0.0003514 | $0.0003401 | $17.45万 | — | 1.28% |
相关站点
共 40 个
First Digital - 比特币行情
Aave - 比特币行情
Ondo - 加密货币行情
Starknet - 比特币行情
Renzo - 币种排行
Ether.fi - 比特币
Sui - 以太坊ETH价格
PancakeSwap - 币种排行
Bubblemaps - BTC行情
Gitcoin - 加密货币行情
Pump.fun - 币种排行
NFP - 比特币
PAX Gold - 币种排行
莱特币 - 数字货币市值
Arbitrum - BTC行情
Pump.fun - BTC行情
PAX Gold - 比特币
MarsCoin - 比特币
币安币 - BTC行情
Ondo - BTC行情
Tokamak - 数字货币市值
Plume - 比特币
USD.AI - 比特币
Huma Finance - BTC行情
Filecoin - 加密货币行情
Aptos - 加密货币行情
莱特币 - BTC行情
PAX Gold - 币种排行
比特现金 - BTC行情
以太坊 - 比特币
Renzo - 加密货币行情
Tokamak - BTC行情
United Stables - 币种排行
Brevis - BTC行情
Quant - 数字货币市值
牛来 - 币种排行
NFP - 以太坊ETH价格
Gitcoin - 比特币行情
StraitsX XUSD - 加密货币行情
Tether Gold - BTC行情