24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,089.67万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $53.68万 | $2,007.20万 | -2.54% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$381.72 | $398.02 | $375.20 | $46.52万 | $288.71万 | -0.49% |
| 160 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $155.90万 | $2.06亿 | -3.80% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
IOSTIOST
|
$0.000776 | $0.00082 | $0.000763 | $172.77万 | $2,901.33万 | -2.88% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 357 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $43.50万 | $739.50万 | -6.54% |
| 112 |
RENDERRender
|
$1.638 | $1.74 | $1.61 | $265.13万 | $8.85亿 | -2.91% |
| 8 |
NEARNEAR Protocol
|
$4.349 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.88% |
| 167 |
ARArweave
|
$3.409 | $3.63 | $3.35 | $143.61万 | $2.33亿 | -3.46% |
| 235 |
HOMEHOME
|
$0.00562 | $0.00564 | $0.00533 | $78.64万 | $2,435.61万 | 3.69% |
| 535 |
KSMKusama
|
$3.66 | $3.88 | $3.60 | $19.82万 | $7,147.80万 | -5.18% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 485 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001462 | $0.0001393 | $25.76万 | $931.71万 | -2.02% |
| 25 |
ADA艾达币
|
$0.1993 | $0.2101 | $0.1956 | $2,468.89万 | $77.48亿 | -3.67% |
| 138 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $197.28万 | $5,266.71万 | 1.06% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 450 |
1MBABYDOGE1MBABYDOGE
|
$0.0003446 | $0.0003583 | $0.0003418 | $29.33万 | — | -1.80% |
相关站点
共 40 个
Gram - 比特币行情
Bubblemaps - 以太坊ETH价格
Ondo - 加密货币行情
Bubblemaps - 数字货币市值
Injective - 比特币行情
Avalanche - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Initia - 比特币行情
USD1 - 比特币
瑞波币 - 以太坊ETH价格
Uniswap - 比特币行情
币安币 - BTC行情
Filecoin - BTC行情
比特现金 - 币种排行
Celestia - 加密货币行情
Arbitrum - BTC行情
Official Trump - 加密货币行情
Blur - 比特币行情
Ripple USD - 以太坊ETH价格
Celo - 数字货币市值
Injective - 币种排行
比特现金 - 数字货币市值
Ripple USD - BTC行情
Aster - 比特币行情
LayerZero - 币种排行
Ondo - 币种排行
Initia - 以太坊ETH价格
Ripple USD - 数字货币市值
Aster - 比特币行情
Tutorial - 比特币行情
Ethena - BTC行情
Polkadot - 以太坊ETH价格
Tokamak - 比特币
USD.AI - BTC行情
Filecoin - BTC行情
Celestia - 以太坊ETH价格
Pump.fun - BTC行情
Solana - 加密货币行情
NFP - 数字货币市值
Celestia - 比特币