24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $50.37万 | $1,967.31万 | 3.28% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.9 | $389.93 | $357.69 | $45.36万 | $277.04万 | 7.36% |
| 257 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $68.32万 | $2.07亿 | 1.29% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
IOSTIOST
|
$0.000813 | $0.000839 | $0.00078 | $168.67万 | $2,885.70万 | 3.04% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 314 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $48.91万 | $698.80万 | 5.63% |
| 137 |
RENDERRender
|
$1.695 | $1.72 | $1.66 | $175.87万 | $8.73亿 | 1.62% |
| 9 |
NEARNEAR Protocol
|
$4.662 | $4.81 | $4.47 | $8,694.15万 | $59.72亿 | 4.06% |
| 185 |
ARArweave
|
$3.521 | $3.57 | $3.36 | $108.41万 | $2.25亿 | 4.42% |
| 407 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00522 | $33.67万 | $2,309.09万 | 2.29% |
| 648 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.96万 | $7,280.51万 | 2.39% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 499 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.03万 | $909.71万 | 2.94% |
| 42 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2027 | $967.32万 | $77.16亿 | 1.72% |
| 271 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $61.56万 | $5,270.27万 | 0.64% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 524 |
1MBABYDOGE1MBABYDOGE
|
$0.000354 | $0.0003551 | $0.0003426 | $17.77万 | — | 2.94% |
相关站点
共 40 个
瑞波币 - 比特币行情
EUR - 数字货币市值
Solana - 比特币
Official Trump - 数字货币市值
Bubblemaps - 币种排行
LayerZero - 比特币
Aerodrome - 加密货币行情
Injective - 比特币行情
Pump.fun - 比特币
Hyperliquid - 加密货币行情
MarsCoin - 数字货币市值
Uniswap - 比特币
USD1 - 以太坊ETH价格
Lorenzo - BTC行情
Bittensor - BTC行情
以太坊 - 数字货币市值
Sui - 数字货币市值
Ondo - 比特币行情
Gitcoin - 加密货币行情
Plume - 加密货币行情
Celo - 加密货币行情
LayerZero - 币种排行
Ondo - 加密货币行情
First Digital - 比特币行情
Tutorial - 比特币行情
Haedal - 加密货币行情
Lorenzo - 以太坊ETH价格
USD.AI - BTC行情
Pump.fun - 加密货币行情
First Digital - 币种排行
Avalanche - 比特币
Brevis - 加密货币行情
Pump.fun - 比特币行情
Quant - 比特币
Polkadot - 数字货币市值
PancakeSwap - 数字货币市值
NFP - BTC行情
Uniswap - 比特币
Gitcoin - 币种排行
Zama - 币种排行