24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$4,720.88万
流通市值$26.14亿
24H 涨跌额($0.00)
历史最高$1.073
最高日期2024-12-26
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
HEMIHemi
|
$0.00457 | $0.00484 | $0.00421 | $113.57万 | $2,017.48万 | -2.56% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$376.06 | $402.11 | $369.25 | $43.66万 | $283.39万 | -2.39% |
| 77 |
RUNETHORChain
|
$0.701 | $0.723 | $0.58 | $944.16万 | $2.04亿 | 14.54% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 182 |
IOSTIOST
|
$0.000725 | $0.000812 | $0.0007 | $203.10万 | $2,831.63万 | -7.05% |
| 244 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 546 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 192 |
SOPHSophon
|
$0.00175 | $0.00176 | $0.00118 | $192.67万 | $753.75万 | 19.05% |
| 96 |
RENDERRender
|
$1.576 | $1.72 | $1.45 | $574.76万 | $8.87亿 | -4.49% |
| 9 |
NEARNEAR Protocol
|
$4.256 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -5.42% |
| 122 |
ARArweave
|
$3.212 | $3.60 | $3.00 | $391.47万 | $2.34亿 | -6.79% |
| 235 |
HOMEHOME
|
$0.00516 | $0.00564 | $0.00483 | $136.69万 | $2,419.27万 | -7.86% |
| 567 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.50万 | $7,283.77万 | -4.09% |
| 578 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 383 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001455 | $0.0001275 | $63.35万 | $930.21万 | -0.99% |
| 23 |
ADA艾达币
|
$0.1947 | $0.2087 | $0.182 | $4,208.27万 | $77.47亿 | -2.80% |
| 126 |
TThreshold Network
|
$0.0044 | $0.0053 | $0.00413 | $381.09万 | $5,307.98万 | -6.58% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 539 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 431 |
1MBABYDOGE1MBABYDOGE
|
$0.0003294 | $0.0003527 | $0.0003092 | $51.05万 | — | -5.15% |
相关站点
共 40 个
Tether Gold - 比特币
Zama - 数字货币市值
Gitcoin - 加密货币行情
Pepe - 数字货币市值
Starknet - 以太坊ETH价格
比特币
Pepe - BTC行情
Arbitrum - 币种排行
Caldera - 比特币行情
Bittensor - 比特币
USD.AI - 比特币
牛来 - 加密货币行情
POL - 比特币行情
Aave - 加密货币行情
USDC - BTC行情
Ripple USD - 比特币行情
Celo - 比特币
波场 - 币种排行
Injective - BTC行情
Aave - 比特币
Caldera - 币种排行
艾达币 - 比特币
Hyperliquid - 币种排行
Uniswap - 比特币行情
RWUSD - 加密货币行情
Ether.fi - BTC行情
Hedera - 以太坊ETH价格
Nillion - BTC行情
Aave - 比特币
Horizen - 加密货币行情
Sei - 加密货币行情
Tether Gold - 以太坊ETH价格
Uniswap - 比特币
Internet - 以太坊ETH价格
应用链 - 加密货币行情
MarsCoin - 数字货币市值
Filecoin - BTC行情
Bubblemaps - 加密货币行情
Caldera - BTC行情
United Stables - BTC行情