24H 最高$0.00603
24H 最低$0.00544
今日开盘$0.00549
24H 成交量$79.26万
流通市值$1,240.70万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.79万 | $1,967.31万 | 3.28% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$384.65 | $388.00 | $355.89 | $44.76万 | $277.04万 | 7.21% |
| 264 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $65.23万 | $2.07亿 | 1.77% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $165.19万 | $2,885.70万 | 1.66% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 348 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $42.17万 | $698.80万 | 8.51% |
| 130 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $190.52万 | $8.73亿 | 2.23% |
| 8 |
NEARNEAR Protocol
|
$4.736 | $4.81 | $4.39 | $9,161.79万 | $59.72亿 | 7.00% |
| 176 |
ARArweave
|
$3.548 | $3.57 | $3.33 | $121.82万 | $2.25亿 | 5.91% |
| 343 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00516 | $43.25万 | $2,309.09万 | 5.23% |
| 649 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.24万 | $7,280.51万 | 2.67% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 491 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001384 | $21.35万 | $909.71万 | 3.45% |
| 40 |
ADA艾达币
|
$0.2077 | $0.2086 | $0.2013 | $1,040.05万 | $77.16亿 | 2.72% |
| 261 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $65.36万 | $5,270.27万 | 0.64% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003515 | $0.0003516 | $0.0003401 | $17.04万 | — | 3.05% |
相关站点
共 40 个
Hedera - 币种排行
Haedal - 币种排行
Injective - BTC行情
Pudgy Penguins - 加密货币行情
Ripple USD - 加密货币行情
莱特币 - 数字货币市值
Brevis - 比特币行情
Arbitrum - 以太坊ETH价格
牛来 - BTC行情
波场 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
瑞波币 - 比特币行情
Lorenzo - 比特币行情
Plasma - 以太坊ETH价格
Haedal - BTC行情
Gitcoin - 加密货币行情
USDC - 以太坊ETH价格
NEAR Protocol - BTC行情
United Stables - 比特币行情
Internet - 币种排行
Injective - 币种排行
Official Trump - BTC行情
Aerodrome - 比特币
币安币 - 加密货币行情
Bubblemaps - BTC行情
达世币 - 比特币
Avalanche - 以太坊ETH价格
Ripple USD - 比特币行情
Tether Gold - 币种排行
牛来 - 比特币
大零币 - BTC行情
Initia - 比特币行情
USD1 - 币种排行
Sui - 币种排行
Aave - 比特币行情
Artificial - BTC行情
Initia - BTC行情
Optimism - 比特币行情
艾达币 - 币种排行
艾达币 - 比特币行情