24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000802
24H 成交量$11.46万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $39.19万 | $1,986.89万 | 0.43% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$391.87 | $394.29 | $366.15 | $51.27万 | $288.59万 | 2.44% |
| 205 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $91.58万 | $2.05亿 | -0.80% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $146.76万 | $2,948.10万 | 1.67% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.31万 | $747.23万 | 3.47% |
| 125 |
RENDERRender
|
$1.67 | $1.72 | $1.65 | $188.62万 | $8.67亿 | -1.13% |
| 10 |
NEARNEAR Protocol
|
$4.645 | $4.81 | $4.54 | $7,319.88万 | $60.58亿 | 0.83% |
| 203 |
ARArweave
|
$3.501 | $3.57 | $3.44 | $92.50万 | $2.29亿 | 1.71% |
| 406 |
HOMEHOME
|
$0.00545 | $0.00548 | $0.0053 | $32.94万 | $2,383.26万 | 2.64% |
| 568 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $14.02万 | $7,117.01万 | -1.31% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 522 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001449 | $0.0001413 | $17.40万 | $909.64万 | 0.85% |
| 35 |
ADA艾达币
|
$0.2036 | $0.2086 | $0.2007 | $1,279.94万 | $76.20亿 | -0.54% |
| 275 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00463 | $58.55万 | $5,180.29万 | -0.42% |
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 569 |
1MBABYDOGE1MBABYDOGE
|
$0.0003506 | $0.0003565 | $0.0003448 | $13.98万 | — | 1.13% |
相关站点
共 40 个
Tutorial - 数字货币市值
NEAR Protocol - 数字货币市值
NFP - 数字货币市值
币安币 - 币种排行
Haedal - BTC行情
Zama - 比特币
Starknet - 加密货币行情
比特币 - 数字货币市值
Uniswap - 以太坊ETH价格
Midnight - 比特币行情
Polkadot - 比特币行情
MyShell - 币种排行
Polkadot - 加密货币行情
USD.AI - 数字货币市值
QQQB - 比特币
MyShell - BTC行情
First Digital - 数字货币市值
Hedera - 比特币行情
Celestia - 比特币行情
币安币 - 币种排行
World Liberty - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
币安币 - 以太坊ETH价格
Aave - 比特币行情
USDC - 比特币
Chainlink - 币种排行
Bittensor - 数字货币市值
大零币 - 加密货币行情
Aster - 币种排行
莱特币 - 币种排行
Chainlink - 比特币
MarsCoin - 比特币
艾达币 - 比特币
USDC - 加密货币行情
Aster - 加密货币行情
Official Trump - 数字货币市值
恒星币 - BTC行情
QQQB - 数字货币市值
Chainlink - 以太坊ETH价格
Tether Gold - 数字货币市值