24H 最高$0.05377
24H 最低$0.05153
今日开盘$0.05182
24H 成交量$237.52万
流通市值$3.54亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.52万 | $1,967.31万 | 3.72% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$389.58 | $389.61 | $357.69 | $44.97万 | $277.04万 | 8.06% |
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.621 | $64.71万 | $2.07亿 | 1.61% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $165.38万 | $2,885.70万 | 2.29% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 324 |
SOPHSophon
|
$0.00155 | $0.00157 | $0.00141 | $46.74万 | $698.80万 | 9.16% |
| 134 |
RENDERRender
|
$1.697 | $1.72 | $1.66 | $179.45万 | $8.73亿 | 1.56% |
| 8 |
NEARNEAR Protocol
|
$4.696 | $4.81 | $4.47 | $8,983.48万 | $59.72亿 | 4.78% |
| 181 |
ARArweave
|
$3.54 | $3.57 | $3.36 | $111.07万 | $2.25亿 | 5.08% |
| 403 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00518 | $34.25万 | $2,309.09万 | 3.85% |
| 649 |
KSMKusama
|
$3.87 | $3.87 | $3.77 | $6.94万 | $7,280.51万 | 2.65% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 496 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001391 | $20.49万 | $909.71万 | 3.45% |
| 43 |
ADA艾达币
|
$0.2077 | $0.2086 | $0.2027 | $978.39万 | $77.16亿 | 1.91% |
| 271 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $61.32万 | $5,270.27万 | -0.21% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003535 | $0.0003536 | $0.0003426 | $16.62万 | — | 3.00% |
相关站点
共 40 个
以太坊 - 数字货币市值
PAX Gold - 数字货币市值
Aerodrome - 以太坊ETH价格
Plume - BTC行情
达世币 - 比特币行情
Zama - 比特币
Bittensor - BTC行情
Aster - 数字货币市值
Pudgy Penguins - 比特币行情
牛来 - 币种排行
Injective - BTC行情
Avalanche - 比特币行情
Caldera - BTC行情
Artificial Inu - 币种排行
USDC - 比特币行情
RWUSD - 数字货币市值
Chainlink - 以太坊ETH价格
USDC - 比特币行情
MegaETH - 比特币行情
比特现金 - 数字货币市值
NEAR Protocol - 加密货币行情
Gitcoin - 数字货币市值
Artificial - 币种排行
Renzo - 币种排行
USDC - 加密货币行情
USDC - 数字货币市值
StraitsX XUSD - 币种排行
Midnight - 以太坊ETH价格
Solana - 数字货币市值
Plasma - 比特币行情
Ondo - 比特币
Zama - 数字货币市值
Nillion - 币种排行
瑞波币 - BTC行情
Aster - 币种排行
Aptos - 加密货币行情
Hyperliquid - 比特币
Haedal - 比特币
Huma Finance - 加密货币行情
Brevis - 加密货币行情