24H 最高$0.2491
24H 最低$0.2402
今日开盘$0.2431
24H 成交量$4.96万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $54.82万 | $1,967.31万 | 2.40% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$384.28 | $388.00 | $353.02 | $43.23万 | $277.04万 | 8.66% |
| 258 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $66.98万 | $2.07亿 | 1.13% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $182.36万 | $2,885.70万 | -0.75% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 365 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.74万 | $698.80万 | 6.34% |
| 130 |
RENDERRender
|
$1.672 | $1.72 | $1.66 | $180.94万 | $8.73亿 | -0.36% |
| 8 |
NEARNEAR Protocol
|
$4.697 | $4.81 | $4.39 | $8,863.21万 | $59.72亿 | 6.08% |
| 149 |
ARArweave
|
$3.51 | $3.57 | $3.33 | $150.46万 | $2.25亿 | 3.42% |
| 374 |
HOMEHOME
|
$0.0054 | $0.00542 | $0.00515 | $37.65万 | $2,309.09万 | 3.65% |
| 648 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.20万 | $7,280.51万 | 1.06% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 504 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001384 | $20.24万 | $909.71万 | 2.00% |
| 42 |
ADA艾达币
|
$0.2058 | $0.2086 | $0.2013 | $1,025.09万 | $77.16亿 | 0.88% |
| 251 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $72.08万 | $5,270.27万 | -2.29% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 512 |
1MBABYDOGE1MBABYDOGE
|
$0.0003473 | $0.0003514 | $0.0003401 | $18.92万 | — | 0.32% |
相关站点
共 40 个
波场 - 比特币
BFUSD - 加密货币行情
Haedal - 比特币行情
Sui - 以太坊ETH价格
比特币 - 以太坊ETH价格
USD1 - 数字货币市值
Filecoin - 比特币
Synapse - 币种排行
Hedera - BTC行情
First Digital - 数字货币市值
Official Trump - 以太坊ETH价格
Renzo - 比特币
PancakeSwap - 加密货币行情
Midnight - 比特币
Uniswap - 以太坊ETH价格
牛来 - 比特币行情
Ondo - 比特币行情
Hedera - BTC行情
Bubblemaps - 比特币
NFP - BTC行情
Synapse - BTC行情
Tether Gold - 加密货币行情
Internet - 以太坊ETH价格
Hyperliquid - BTC行情
Hyperliquid - 比特币
Celo - 比特币
NEAR Protocol - 以太坊ETH价格
Bittensor - 比特币行情
Ripple USD - 比特币行情
Injective - 比特币行情
Sui - 比特币行情
Brevis - 比特币行情
Tokamak - 以太坊ETH价格
Polkadot - 比特币行情
Caldera - BTC行情
Quant - 币种排行
大零币 - BTC行情
RWUSD - 比特币行情
Starknet - 比特币
Filecoin - 数字货币市值