24H 最高$0.00000505
24H 最低$0.00000489
今日开盘$0.0000049
24H 成交量$305.47万
流通市值$29.34亿
24H 涨跌额($0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $39.34万 | $2,007.20万 | 0.43% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$388.75 | $398.02 | $375.20 | $43.58万 | $288.71万 | 2.88% |
| 197 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.06万 | $2.06亿 | -0.64% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000787 | $138.49万 | $2,901.33万 | -1.37% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 312 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.13万 | $739.50万 | -0.67% |
| 120 |
RENDERRender
|
$1.699 | $1.74 | $1.65 | $216.38万 | $8.85亿 | 0.53% |
| 10 |
NEARNEAR Protocol
|
$4.702 | $4.81 | $4.54 | $7,367.37万 | $61.78亿 | 0.62% |
| 192 |
ARArweave
|
$3.546 | $3.63 | $3.44 | $109.34万 | $2.33亿 | 1.08% |
| 357 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $41.77万 | $2,435.61万 | 4.11% |
| 546 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $16.99万 | $7,147.80万 | -2.60% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 518 |
HMSTRHamster Kombat
|
$0.0001451 | $0.0001462 | $0.0001413 | $19.50万 | $931.71万 | 1.19% |
| 32 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,612.77万 | $77.48亿 | 0.15% |
| 285 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00463 | $58.34万 | $5,266.71万 | -0.63% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 493 |
1MBABYDOGE1MBABYDOGE
|
$0.000352 | $0.0003583 | $0.0003448 | $21.80万 | — | 1.59% |
相关站点
共 40 个
Aster - 比特币行情
Filecoin - 比特币行情
Celo - 加密货币行情
Injective - BTC行情
Filecoin - 比特币行情
莱特币 - 比特币行情
Plume - 数字货币市值
PAX Gold - 币种排行
Gram - 比特币
Pump.fun - BTC行情
EUR - 数字货币市值
LITEB - 数字货币市值
Huma Finance - 币种排行
Aave - 比特币
Quant - 加密货币行情
大零币 - 比特币行情
Ondo - BTC行情
Filecoin - 币种排行
比特现金 - 比特币行情
Initia - 币种排行
币安币 - 币种排行
NFP - 以太坊ETH价格
Artificial Inu - 币种排行
Uniswap - 以太坊ETH价格
Haedal - 币种排行
Midnight - 加密货币行情
Gitcoin - 数字货币市值
Bubblemaps - 比特币
Bittensor - 币种排行
NFP - 比特币行情
Uniswap - 加密货币行情
币安币 - 加密货币行情
Tutorial - 以太坊ETH价格
Avalanche - 比特币行情
Injective - 比特币
Haedal - 加密货币行情
Ethena - BTC行情
比特现金 - 比特币
LITEB - BTC行情
Worldcoin - 币种排行