Super Micro Computer (bStocks
SMCIB · 美元计价
$34.89
-2.13%
≈ ￥230.274
(-$0.76)
更新于 2026-10-29 18:10:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.65
24H 成交量$67.65万
流通市值$193.64万
24H 涨跌额(-$0.76)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
HEMIHemi
|
$0.00461 | $0.0048 | $0.00456 | $54.30万 | $2,007.20万 | -2.74% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$384.67 | $398.02 | $375.20 | $46.55万 | $288.71万 | -0.07% |
| 159 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $155.62万 | $2.06亿 | -3.96% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 149 |
IOSTIOST
|
$0.000779 | $0.00082 | $0.000763 | $168.25万 | $2,901.33万 | -2.99% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 372 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $40.19万 | $739.50万 | -7.74% |
| 112 |
RENDERRender
|
$1.64 | $1.74 | $1.61 | $266.04万 | $8.85亿 | -3.47% |
| 8 |
NEARNEAR Protocol
|
$4.365 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.50% |
| 164 |
ARArweave
|
$3.426 | $3.63 | $3.35 | $143.84万 | $2.33亿 | -3.33% |
| 220 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00533 | $85.37万 | $2,435.61万 | 2.95% |
| 535 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $20.03万 | $7,147.80万 | -4.92% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 481 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $26.03万 | $931.71万 | -2.22% |
| 26 |
ADA艾达币
|
$0.1997 | $0.2101 | $0.1956 | $2,465.45万 | $77.48亿 | -3.90% |
| 135 |
TThreshold Network
|
$0.00479 | $0.0053 | $0.00459 | $201.60万 | $5,266.71万 | 1.92% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 444 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 453 |
1MBABYDOGE1MBABYDOGE
|
$0.000345 | $0.0003583 | $0.0003418 | $29.20万 | — | -1.93% |
相关站点
共 40 个
Celo - 数字货币市值
Aave - 比特币行情
BFUSD - 数字货币市值
Celo - 币种排行
达世币 - 加密货币行情
USD.AI - 币种排行
Sui - 比特币
Ether.fi - 数字货币市值
StraitsX XUSD - 比特币行情
Filecoin - 数字货币市值
United Stables - BTC行情
Internet - 币种排行
First Digital - 加密货币行情
Gram - 币种排行
Ondo - 数字货币市值
Polkadot - 加密货币行情
Zama - 以太坊ETH价格
Chainlink - 比特币
Aave - 比特币行情
Tutorial - 加密货币行情
Blur - 以太坊ETH价格
Filecoin - 以太坊ETH价格
JasmyCoin - 加密货币行情
Plasma - 加密货币行情
恒星币 - 数字货币市值
Bubblemaps - 比特币行情
Plume - 比特币行情
StraitsX XUSD - 比特币行情
EUR - BTC行情
PAX Gold - 币种排行
United Stables - 币种排行
莱特币 - 比特币行情
Solana - 比特币
达世币 - 以太坊ETH价格
Nillion - BTC行情
Artificial - 加密货币行情
Filecoin - 以太坊ETH价格
Official Trump - 数字货币市值
Aster - 加密货币行情
Haedal - 加密货币行情