24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00458 | $52.89万 | $1,967.31万 | 1.31% |
| 309 |
WDCBWestern Digital (bStocks Token
|
$383.4 | $389.93 | $366.15 | $51.12万 | $277.04万 | 1.43% |
| 226 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $81.44万 | $2.07亿 | -0.64% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 150 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $152.29万 | $2,885.70万 | 1.52% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 296 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $54.36万 | $698.80万 | 4.90% |
| 127 |
RENDERRender
|
$1.657 | $1.72 | $1.66 | $189.86万 | $8.73亿 | -0.84% |
| 10 |
NEARNEAR Protocol
|
$4.588 | $4.81 | $4.50 | $8,369.65万 | $59.72亿 | 1.64% |
| 199 |
ARArweave
|
$3.473 | $3.57 | $3.38 | $100.27万 | $2.25亿 | 2.39% |
| 426 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $30.20万 | $2,309.09万 | 0.56% |
| 625 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $10.35万 | $7,280.51万 | -2.11% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 515 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001395 | $18.38万 | $909.71万 | 1.93% |
| 40 |
ADA艾达币
|
$0.2023 | $0.2086 | $0.2016 | $1,135.31万 | $77.16亿 | -0.93% |
| 275 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00466 | $59.77万 | $5,270.27万 | -1.06% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 523 |
1MBABYDOGE1MBABYDOGE
|
$0.0003472 | $0.0003565 | $0.0003434 | $18.06万 | — | 0.78% |
相关站点
共 40 个
MarsCoin - 比特币
比特币 - 以太坊ETH价格
Renzo - 加密货币行情
Injective - 比特币行情
Initia - 币种排行
First Digital - BTC行情
Brevis - 加密货币行情
Tether Gold - 币种排行
First Digital - 数字货币市值
Tokamak - BTC行情
Pump.fun - BTC行情
RWUSD - 比特币行情
Chainlink - 数字货币市值
Pudgy Penguins - 比特币行情
NEAR Protocol - 比特币行情
Celestia - 数字货币市值
Injective - BTC行情
波场 - 以太坊ETH价格
Tether Gold - 比特币行情
Nillion - BTC行情
Renzo - 以太坊ETH价格
Vana - 比特币
Tutorial - 比特币
Avalanche - 加密货币行情
Bittensor - BTC行情
Haedal - 比特币行情
Artificial Inu - 数字货币市值
Internet - BTC行情
USD.AI - 加密货币行情
LayerZero - 比特币
Injective - 以太坊ETH价格
Gram - 以太坊ETH价格
Hedera - 币种排行
Blur - BTC行情
莱特币 - 比特币行情
比特现金 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ondo - 加密货币行情
Haedal - 比特币
Arbitrum - 数字货币市值