24H 最高$0.01632
24H 最低$0.01613
今日开盘$0.01622
24H 成交量$59.67万
流通市值$3.12亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
HEMIHemi
|
$0.00479 | $0.0048 | $0.00463 | $41.84万 | $1,986.89万 | 1.70% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$396.99 | $398.02 | $366.15 | $45.53万 | $288.59万 | 5.56% |
| 193 |
RUNETHORChain
|
$0.631 | $0.633 | $0.619 | $105.84万 | $2.05亿 | 0.16% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 151 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $152.94万 | $2,948.10万 | 2.41% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00144 | $57.08万 | $747.23万 | 5.56% |
| 116 |
RENDERRender
|
$1.728 | $1.74 | $1.65 | $222.05万 | $8.67亿 | 1.77% |
| 10 |
NEARNEAR Protocol
|
$4.767 | $4.81 | $4.54 | $8,152.73万 | $60.58亿 | 2.98% |
| 186 |
ARArweave
|
$3.61 | $3.63 | $3.44 | $111.87万 | $2.29亿 | 3.06% |
| 394 |
HOMEHOME
|
$0.00555 | $0.00555 | $0.0053 | $35.78万 | $2,383.26万 | 3.93% |
| 562 |
KSMKusama
|
$3.84 | $3.88 | $3.66 | $15.59万 | $7,117.01万 | 0.52% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 509 |
HMSTRHamster Kombat
|
$0.0001452 | $0.0001462 | $0.0001413 | $20.16万 | $909.64万 | 1.90% |
| 32 |
ADA艾达币
|
$0.2083 | $0.2101 | $0.2007 | $1,542.06万 | $76.20亿 | 1.36% |
| 284 |
TThreshold Network
|
$0.0048 | $0.00486 | $0.00463 | $59.05万 | $5,180.29万 | 0.84% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.0003568 | $0.0003583 | $0.0003448 | $19.29万 | — | 2.77% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Katana - 以太坊ETH价格
QQQB - 比特币
Aster - 以太坊ETH价格
USD.AI - 币种排行
Aave - 数字货币市值
Arbitrum - 数字货币市值
United Stables - 加密货币行情
Haedal - 加密货币行情
Aptos - BTC行情
Gitcoin - 比特币
Zama - 比特币行情
Blur - 币种排行
StraitsX XUSD - 比特币行情
Optimism - 币种排行
艾达币 - 币种排行
Huma Finance - 数字货币市值
StraitsX XUSD - 比特币行情
Uniswap - 币种排行
RWUSD - 以太坊ETH价格
Midnight - 以太坊ETH价格
Plasma - 比特币行情
Gitcoin - 比特币
莱特币 - 数字货币市值
MarsCoin - BTC行情
Sui - 比特币行情
Polkadot - 加密货币行情
Haedal - BTC行情
Caldera - 数字货币市值
NFP - 比特币
MarsCoin - 比特币行情
Artificial Inu - BTC行情
NEAR Protocol - 币种排行
Gram - 比特币行情
EUR - 数字货币市值
Katana - 比特币行情
First Digital - BTC行情
莱特币 - BTC行情
Internet - BTC行情
QQQB - 币种排行