24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1781
24H 成交量$38.02万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.46万 | $1,967.31万 | 3.06% |
| 333 |
WDCBWestern Digital (bStocks Token
|
$384.45 | $388.00 | $355.89 | $44.64万 | $277.04万 | 7.38% |
| 265 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $64.98万 | $2.07亿 | 1.28% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $165.73万 | $2,885.70万 | 0.38% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 351 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.0014 | $41.21万 | $698.80万 | 7.86% |
| 129 |
RENDERRender
|
$1.691 | $1.72 | $1.66 | $192.75万 | $8.73亿 | 1.08% |
| 8 |
NEARNEAR Protocol
|
$4.744 | $4.81 | $4.39 | $9,135.50万 | $59.72亿 | 6.66% |
| 162 |
ARArweave
|
$3.54 | $3.57 | $3.33 | $132.15万 | $2.25亿 | 4.58% |
| 342 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $42.95万 | $2,309.09万 | 4.84% |
| 650 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.08万 | $7,280.51万 | 2.39% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 492 |
HMSTRHamster Kombat
|
$0.0001442 | $0.0001449 | $0.0001384 | $21.48万 | $909.71万 | 3.15% |
| 40 |
ADA艾达币
|
$0.2073 | $0.2086 | $0.2013 | $1,044.00万 | $77.16亿 | 1.97% |
| 260 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00466 | $66.63万 | $5,270.27万 | 0.42% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 536 |
1MBABYDOGE1MBABYDOGE
|
$0.0003508 | $0.0003516 | $0.0003401 | $17.07万 | — | 2.42% |
相关站点
共 40 个
USDC - BTC行情
Uniswap - 加密货币行情
Aptos - 币种排行
Aptos - 以太坊ETH价格
Bittensor - 加密货币行情
Lorenzo - 加密货币行情
MarsCoin - 比特币
Bittensor - BTC行情
比特币 - 币种排行
Arbitrum - 比特币行情
Aerodrome - 比特币行情
Ethena - 比特币
Quant - 数字货币市值
Avalanche - 比特币
Ethena - 数字货币市值
Pudgy Penguins - 比特币
Worldcoin - BTC行情
牛来 - 比特币行情
Tokamak - 加密货币行情
Hyperliquid - BTC行情
比特币 - 币种排行
Polkadot - 比特币行情
MegaETH - 加密货币行情
波场 - 加密货币行情
Ondo - 比特币行情
Starknet - 币种排行
USDC - 比特币行情
Chainlink - BTC行情
狗币 - 数字货币市值
Plasma - BTC行情
Bittensor - 数字货币市值
Hedera - BTC行情
Aave - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pepe - 比特币行情
Nillion - 比特币
Ethena - 比特币行情
Zama - 加密货币行情
莱特币 - 比特币行情
United Stables - 比特币行情