24H 最高$0.001239
24H 最低$0.001141
今日开盘$0.001155
24H 成交量$34.14万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $55.67万 | $1,967.31万 | 2.40% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$384.26 | $388.00 | $352.81 | $43.21万 | $277.04万 | 8.91% |
| 258 |
RUNETHORChain
|
$0.628 | $0.633 | $0.618 | $67.00万 | $2.07亿 | 0.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $182.79万 | $2,885.70万 | -1.49% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 366 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $38.60万 | $698.80万 | 5.63% |
| 130 |
RENDERRender
|
$1.674 | $1.72 | $1.66 | $180.71万 | $8.73亿 | -0.18% |
| 8 |
NEARNEAR Protocol
|
$4.686 | $4.81 | $4.39 | $8,870.26万 | $59.72亿 | 5.87% |
| 148 |
ARArweave
|
$3.51 | $3.57 | $3.33 | $151.72万 | $2.25亿 | 3.14% |
| 374 |
HOMEHOME
|
$0.0054 | $0.00542 | $0.00515 | $37.68万 | $2,309.09万 | 3.45% |
| 648 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.06% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 504 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001384 | $20.26万 | $909.71万 | 1.93% |
| 42 |
ADA艾达币
|
$0.2057 | $0.2086 | $0.2013 | $1,026.01万 | $77.16亿 | 0.93% |
| 252 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $72.05万 | $5,270.27万 | -2.09% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 512 |
1MBABYDOGE1MBABYDOGE
|
$0.0003477 | $0.0003514 | $0.0003401 | $18.99万 | — | 0.55% |
相关站点
共 40 个
Aster - 加密货币行情
MarsCoin - 数字货币市值
Vana - 数字货币市值
Hedera - 比特币行情
Initia - 比特币
Avalanche - 比特币行情
PAX Gold - 加密货币行情
恒星币 - 比特币
MarsCoin - 比特币行情
RWUSD - 币种排行
Synapse - 比特币行情
Polkadot - 数字货币市值
Pudgy Penguins - BTC行情
Artificial - 比特币
莱特币 - 比特币
Huma Finance - 比特币
Renzo - BTC行情
Vana - 币种排行
Chainlink - 数字货币市值
United Stables - 数字货币市值
Uniswap - 以太坊ETH价格
Tether Gold - 比特币行情
NEAR Protocol - 比特币
Ethena - 比特币行情
BFUSD - 比特币
NFP - 币种排行
Vana - 币种排行
Celo - 以太坊ETH价格
Gram - 币种排行
Gitcoin - 加密货币行情
Haedal - 比特币
Arbitrum - 以太坊ETH价格
PAX Gold - BTC行情
Haedal - 比特币
First Digital - 数字货币市值
First Digital - BTC行情
Aptos - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pump.fun - BTC行情