24H 最高$29.85
24H 最低$29.15
今日开盘$29.61
24H 成交量$1.83万
流通市值—
24H 涨跌额($0.10)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $50.18万 | $1,967.31万 | 1.74% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$379.26 | $389.93 | $366.15 | $48.49万 | $277.04万 | 0.18% |
| 234 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $77.69万 | $2.07亿 | -0.32% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 149 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $153.21万 | $2,885.70万 | 0.38% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 299 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $53.05万 | $698.80万 | 4.23% |
| 127 |
RENDERRender
|
$1.668 | $1.72 | $1.66 | $189.28万 | $8.73亿 | -0.48% |
| 10 |
NEARNEAR Protocol
|
$4.632 | $4.81 | $4.48 | $8,426.97万 | $59.72亿 | 1.60% |
| 198 |
ARArweave
|
$3.492 | $3.57 | $3.36 | $100.46万 | $2.25亿 | 2.56% |
| 424 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $30.78万 | $2,309.09万 | -0.74% |
| 645 |
KSMKusama
|
$3.77 | $3.88 | $3.72 | $7.68万 | $7,280.51万 | -1.05% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 510 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001449 | $0.0001392 | $18.80万 | $909.71万 | 2.43% |
| 40 |
ADA艾达币
|
$0.2033 | $0.2086 | $0.2022 | $1,121.31万 | $77.16亿 | -0.68% |
| 273 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00467 | $60.87万 | $5,270.27万 | -0.21% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 525 |
1MBABYDOGE1MBABYDOGE
|
$0.0003498 | $0.0003565 | $0.0003429 | $17.67万 | — | 1.36% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Ripple USD - 加密货币行情
Chainlink - 加密货币行情
USD1 - 比特币
Arbitrum - 加密货币行情
比特币 - 比特币行情
Brevis - 比特币行情
Gitcoin - 数字货币市值
PAX Gold - 币种排行
Aerodrome - 币种排行
Haedal - 比特币
Plume - 比特币行情
Arbitrum - BTC行情
Gram - 以太坊ETH价格
Midnight - 比特币行情
Bittensor - 加密货币行情
Ripple USD - 数字货币市值
Gram - 数字货币市值
大零币 - 比特币行情
Uniswap - 加密货币行情
大零币 - 以太坊ETH价格
Solana - 比特币行情
Hyperliquid - 以太坊ETH价格
Aave - 比特币行情
RWUSD - 币种排行
USD1 - 加密货币行情
Blur - 比特币
PAX Gold - 币种排行
First Digital - 比特币
Worldcoin - 币种排行
Zama - 以太坊ETH价格
Hedera - 数字货币市值
Huma Finance - 比特币行情
Aave - 比特币
Sui - 加密货币行情
以太坊 - 数字货币市值
以太坊 - 比特币行情
Raydium - 以太坊ETH价格
Vana - 比特币
Hedera - 比特币行情