24H 最高$0.0308
24H 最低$0.0293
今日开盘$0.0293
24H 成交量$14.85万
流通市值$2,207.29万
24H 涨跌额($0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00454 | $50.17万 | $1,967.31万 | 3.97% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$386.95 | $389.93 | $357.69 | $45.76万 | $277.04万 | 7.53% |
| 252 |
RUNETHORChain
|
$0.628 | $0.633 | $0.622 | $71.05万 | $2.07亿 | 0.97% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $168.22万 | $2,885.70万 | 1.26% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $50.48万 | $698.80万 | 5.67% |
| 136 |
RENDERRender
|
$1.68 | $1.72 | $1.66 | $176.71万 | $8.73亿 | 1.14% |
| 9 |
NEARNEAR Protocol
|
$4.653 | $4.81 | $4.47 | $8,717.10万 | $59.72亿 | 3.89% |
| 185 |
ARArweave
|
$3.508 | $3.57 | $3.36 | $108.59万 | $2.25亿 | 3.94% |
| 407 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00522 | $33.87万 | $2,309.09万 | 2.29% |
| 653 |
KSMKusama
|
$3.84 | $3.88 | $3.78 | $6.85万 | $7,280.51万 | 1.59% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 503 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001391 | $19.87万 | $909.71万 | 3.01% |
| 43 |
ADA艾达币
|
$0.2056 | $0.2086 | $0.2027 | $989.75万 | $77.16亿 | 1.18% |
| 271 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00467 | $62.89万 | $5,270.27万 | 0.85% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.000353 | $0.0003565 | $0.0003428 | $19.13万 | — | 2.77% |
相关站点
共 40 个
USDC - 加密货币行情
Starknet - 币种排行
莱特币 - 比特币行情
PAX Gold - 以太坊ETH价格
Quant - 币种排行
EUR - 数字货币市值
Pudgy Penguins - BTC行情
Solana - 以太坊ETH价格
Pump.fun - 数字货币市值
Quant - 币种排行
达世币 - 数字货币市值
Midnight - 数字货币市值
莱特币 - 加密货币行情
Solana - 币种排行
Bittensor - 币种排行
StraitsX XUSD - 数字货币市值
Renzo - BTC行情
Blur - 比特币行情
大零币 - 比特币
Injective - 数字货币市值
Hedera - BTC行情
Arbitrum - 数字货币市值
大零币 - 币种排行
比特现金 - 比特币
Hedera - 比特币行情
Initia - 数字货币市值
Tether Gold - 以太坊ETH价格
恒星币 - 币种排行
MarsCoin - 比特币行情
LayerZero - 比特币行情
币安币 - 比特币
Aave - 加密货币行情
Celo - 以太坊ETH价格
Celestia - 比特币行情
Blur - 币种排行
Hyperliquid - 加密货币行情
USD.AI - BTC行情
Celestia - 数字货币市值
Gram - 币种排行
USDC - 数字货币市值