24H 最高$0.001523
24H 最低$0.001408
今日开盘$0.0015
24H 成交量$15.87万
流通市值$316.16万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
HEMIHemi
|
$0.00461 | $0.0048 | $0.00456 | $54.36万 | $2,007.20万 | -2.54% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$382.52 | $398.02 | $375.20 | $46.49万 | $288.71万 | -0.57% |
| 160 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $155.66万 | $2.06亿 | -3.80% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
IOSTIOST
|
$0.000776 | $0.00082 | $0.000763 | $172.84万 | $2,901.33万 | -2.51% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 357 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00142 | $43.51万 | $739.50万 | -4.64% |
| 113 |
RENDERRender
|
$1.642 | $1.74 | $1.61 | $263.46万 | $8.85亿 | -3.01% |
| 8 |
NEARNEAR Protocol
|
$4.363 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -8.15% |
| 167 |
ARArweave
|
$3.424 | $3.63 | $3.35 | $143.32万 | $2.33亿 | -3.36% |
| 240 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00533 | $76.39万 | $2,435.61万 | 2.77% |
| 535 |
KSMKusama
|
$3.66 | $3.88 | $3.60 | $19.81万 | $7,147.80万 | -5.18% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 479 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $26.00万 | $931.71万 | -2.08% |
| 25 |
ADA艾达币
|
$0.1998 | $0.2101 | $0.1956 | $2,474.50万 | $77.48亿 | -3.71% |
| 141 |
TThreshold Network
|
$0.00477 | $0.0053 | $0.00459 | $191.87万 | $5,266.71万 | 0.63% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 446 |
1MBABYDOGE1MBABYDOGE
|
$0.000345 | $0.0003583 | $0.0003418 | $29.47万 | — | -1.54% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Celestia - 数字货币市值
Katana - 币种排行
Hedera - 比特币行情
QQQB - 比特币
Plasma - 以太坊ETH价格
Blur - BTC行情
Filecoin - BTC行情
Chainlink - 加密货币行情
USD1 - 数字货币市值
QQQB - 加密货币行情
比特现金 - BTC行情
Worldcoin - BTC行情
Chainlink - 比特币
Pudgy Penguins - 加密货币行情
Shiba Inu - 数字货币市值
Starknet - 以太坊ETH价格
Pudgy Penguins - 比特币
USD1 - 比特币
艾达币 - BTC行情
PAX Gold - 以太坊ETH价格
Optimism - 以太坊ETH价格
Bittensor - 数字货币市值
Initia - 比特币行情
Falcon Finance - 数字货币市值
Plume - BTC行情
LITEB - 以太坊ETH价格
PAX Gold - 比特币
Zama - 加密货币行情
RWUSD - 数字货币市值
狗币 - BTC行情
Optimism - 比特币行情
Celestia - 以太坊ETH价格
Aster - BTC行情
USDC - 币种排行
NFP - BTC行情
Artificial - 币种排行
Tether Gold - 数字货币市值
Gram - 以太坊ETH价格
First Digital - BTC行情