ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$68.49
-4.80%
≈ ￥452.034
(-$3.45)
更新于 2026-10-30 02:45:01
24H 最高$73.59
24H 最低$68.23
今日开盘$71.94
24H 成交量$327.51万
流通市值$1,267.43万
24H 涨跌额(-$3.45)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
HEMIHemi
|
$0.00467 | $0.00484 | $0.00456 | $67.26万 | $2,017.48万 | -0.43% |
| 400 |
WDCBWestern Digital (bStocks Token
|
$393.74 | $402.11 | $378.86 | $37.81万 | $283.39万 | -0.28% |
| 162 |
RUNETHORChain
|
$0.612 | $0.632 | $0.604 | $153.58万 | $2.04亿 | -2.08% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.000749 | $182.66万 | $2,831.63万 | -5.53% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 401 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $37.74万 | $753.75万 | 0.00% |
| 116 |
RENDERRender
|
$1.659 | $1.74 | $1.61 | $269.88万 | $8.87亿 | -2.12% |
| 8 |
NEARNEAR Protocol
|
$4.412 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -5.95% |
| 166 |
ARArweave
|
$3.457 | $3.63 | $3.35 | $149.34万 | $2.34亿 | -2.35% |
| 203 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00539 | $95.84万 | $2,419.27万 | -0.37% |
| 623 |
KSMKusama
|
$3.73 | $3.86 | $3.60 | $12.41万 | $7,283.77万 | -1.32% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 486 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $26.51万 | $930.21万 | -1.39% |
| 25 |
ADA艾达币
|
$0.202 | $0.2101 | $0.1956 | $2,512.87万 | $77.47亿 | -1.22% |
| 108 |
TThreshold Network
|
$0.0047 | $0.0053 | $0.00459 | $311.70万 | $5,307.98万 | 0.00% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 449 |
1MBABYDOGE1MBABYDOGE
|
$0.0003442 | $0.0003583 | $0.0003418 | $31.00万 | — | -2.49% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
牛来 - 加密货币行情
比特现金 - 数字货币市值
PAX Gold - 币种排行
Caldera - 比特币行情
JasmyCoin - 数字货币市值
JasmyCoin - 币种排行
RWUSD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Arbitrum - 加密货币行情
Katana - 加密货币行情
Ether.fi - 比特币行情
Ripple USD - 加密货币行情
狗币 - 数字货币市值
Plasma - 数字货币市值
LITEB - 加密货币行情
Official Trump - 加密货币行情
Aave - 币种排行
Shiba Inu - 比特币行情
LITEB - 比特币行情
Gitcoin - 比特币
Shiba Inu - 数字货币市值
Celo - BTC行情
Bittensor - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Bonk - 数字货币市值
Worldcoin - 数字货币市值
波场 - 比特币行情
Arbitrum - 币种排行
Gitcoin - 加密货币行情
Quant - 比特币
Plasma - 数字货币市值
Tether Gold - 数字货币市值
USD.AI - 币种排行
Haedal - 比特币行情
Quant - 数字货币市值
Official Trump - 比特币行情
Injective - 比特币
Pump.fun - 加密货币行情
Quant - 比特币