24H 最高$0.0399
24H 最低$0.0371
今日开盘$0.0378
24H 成交量$219.43万
流通市值$591.05万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $51.40万 | $1,967.31万 | 1.97% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$384.07 | $389.93 | $357.69 | $47.06万 | $277.04万 | 6.73% |
| 234 |
RUNETHORChain
|
$0.622 | $0.633 | $0.622 | $77.61万 | $2.07亿 | -0.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
IOSTIOST
|
$0.000808 | $0.000839 | $0.00078 | $156.13万 | $2,885.70万 | 1.00% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $52.24万 | $698.80万 | 5.67% |
| 128 |
RENDERRender
|
$1.665 | $1.72 | $1.66 | $185.05万 | $8.73亿 | -0.72% |
| 9 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.48 | $8,453.44万 | $59.72亿 | 1.36% |
| 191 |
ARArweave
|
$3.478 | $3.57 | $3.36 | $104.82万 | $2.25亿 | 2.35% |
| 413 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00529 | $32.31万 | $2,309.09万 | 0.00% |
| 652 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $7.04万 | $7,280.51万 | 0.00% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 507 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001392 | $19.62万 | $909.71万 | 2.44% |
| 40 |
ADA艾达币
|
$0.2027 | $0.2086 | $0.2022 | $1,105.22万 | $77.16亿 | -0.74% |
| 273 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00467 | $61.82万 | $5,270.27万 | -0.85% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 521 |
1MBABYDOGE1MBABYDOGE
|
$0.0003492 | $0.0003565 | $0.0003428 | $17.95万 | — | 1.42% |
相关站点
共 40 个
Chainlink - 比特币
Lorenzo - BTC行情
比特现金 - 比特币行情
Official Trump - 加密货币行情
Aster - 加密货币行情
Arbitrum - 比特币行情
Nillion - 比特币
狗币 - 数字货币市值
Chainlink - 币种排行
币安币 - 比特币行情
EUR - 以太坊ETH价格
USD.AI - BTC行情
恒星币 - BTC行情
Lorenzo - 以太坊ETH价格
Tutorial - 数字货币市值
Haedal - 比特币行情
Bubblemaps - 比特币
币安币 - 币种排行
Blur - 以太坊ETH价格
Gitcoin - 币种排行
LayerZero - 数字货币市值
Pudgy Penguins - 币种排行
达世币 - 比特币
Hyperliquid - 数字货币市值
Zama - BTC行情
Optimism - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
达世币 - 币种排行
NEAR Protocol - BTC行情
USD1 - 比特币行情
Solana - 比特币行情
艾达币 - BTC行情
Blur - 加密货币行情
First Digital - 比特币行情
Solana - 加密货币行情
Pepe - 比特币
Pump.fun - 加密货币行情
Tether Gold - 比特币
Arbitrum - 以太坊ETH价格
Lorenzo - 比特币