TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$436
3.26%
≈ ￥2877.6
($13.76)
更新于 2026-10-28 13:45:02
24H 最高$438.92
24H 最低$421.29
今日开盘$422.24
24H 成交量$27.20万
流通市值$959.44万
24H 涨跌额($13.76)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $58.75万 | $1,967.31万 | 2.61% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$381.42 | $388.00 | $352.81 | $43.08万 | $277.04万 | 7.72% |
| 243 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $74.32万 | $2.07亿 | 0.96% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $209.41万 | $2,885.70万 | -1.49% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 331 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $44.91万 | $698.80万 | 5.63% |
| 133 |
RENDERRender
|
$1.689 | $1.72 | $1.66 | $174.15万 | $8.73亿 | 0.42% |
| 8 |
NEARNEAR Protocol
|
$4.681 | $4.81 | $4.39 | $8,926.18万 | $59.72亿 | 5.62% |
| 139 |
ARArweave
|
$3.521 | $3.57 | $3.33 | $164.89万 | $2.25亿 | 3.10% |
| 373 |
HOMEHOME
|
$0.00534 | $0.00542 | $0.00515 | $37.79万 | $2,309.09万 | 2.10% |
| 649 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.48万 | $7,280.51万 | 0.79% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 498 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.35万 | $909.71万 | 2.57% |
| 40 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,041.08万 | $77.16亿 | 0.98% |
| 217 |
TThreshold Network
|
$0.00477 | $0.00492 | $0.00466 | $83.82万 | $5,270.27万 | 0.00% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 502 |
1MBABYDOGE1MBABYDOGE
|
$0.0003494 | $0.0003514 | $0.0003401 | $20.16万 | — | 1.19% |
相关站点
共 40 个
NFP - BTC行情
Polkadot - 币种排行
Tutorial - 比特币
恒星币 - 比特币行情
Uniswap - 比特币行情
恒星币 - BTC行情
Internet - 以太坊ETH价格
Tree - 比特币
Hedera - 比特币行情
Starknet - 以太坊ETH价格
以太坊 - 加密货币行情
莱特币 - 比特币
Celestia - 比特币
Bittensor - 加密货币行情
艾达币 - 数字货币市值
狗币 - 币种排行
Ondo - 加密货币行情
Plume - 数字货币市值
Injective - 加密货币行情
Polkadot - BTC行情
Ethena - 比特币行情
Gitcoin - BTC行情
莱特币 - 加密货币行情
牛来 - 比特币行情
Hedera - 数字货币市值
United Stables - 比特币行情
Avalanche - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
狗币 - 加密货币行情
NEAR Protocol - 数字货币市值
First Digital - 比特币行情
Injective - 比特币
Hyperliquid - 以太坊ETH价格
Tokamak - 以太坊ETH价格
狗币 - BTC行情
RWUSD - 数字货币市值
Celestia - 加密货币行情
Tether Gold - 币种排行
Ether.fi - BTC行情
Synapse - 加密货币行情