24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
HEMIHemi
|
$0.00475 | $0.00475 | $0.00453 | $50.10万 | $1,967.31万 | 4.17% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388 | $389.93 | $357.69 | $45.18万 | $277.04万 | 7.50% |
| 253 |
RUNETHORChain
|
$0.631 | $0.633 | $0.621 | $69.54万 | $2.07亿 | 1.45% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $169.34万 | $2,885.70万 | 2.79% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 308 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $49.60万 | $698.80万 | 7.09% |
| 138 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $175.93万 | $8.73亿 | 1.98% |
| 9 |
NEARNEAR Protocol
|
$4.667 | $4.81 | $4.47 | $8,690.48万 | $59.72亿 | 3.94% |
| 185 |
ARArweave
|
$3.536 | $3.57 | $3.36 | $108.35万 | $2.25亿 | 4.68% |
| 411 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00522 | $33.60万 | $2,309.09万 | 3.06% |
| 650 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.88万 | $7,280.51万 | 2.39% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 500 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001391 | $19.85万 | $909.71万 | 3.01% |
| 42 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2027 | $966.70万 | $77.16亿 | 1.77% |
| 272 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00467 | $61.35万 | $5,270.27万 | 1.28% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 513 |
1MBABYDOGE1MBABYDOGE
|
$0.0003544 | $0.0003565 | $0.0003426 | $18.41万 | — | 2.96% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Aave - 加密货币行情
Avalanche - 以太坊ETH价格
Blur - 数字货币市值
以太坊 - 数字货币市值
Renzo - 数字货币市值
Injective - 加密货币行情
Chainlink - 加密货币行情
波场 - 比特币
牛来 - 比特币
Bubblemaps - 以太坊ETH价格
Initia - 数字货币市值
PancakeSwap - 比特币
Celo - 币种排行
达世币 - 以太坊ETH价格
Quant - 比特币
Optimism - 加密货币行情
Midnight - 币种排行
United Stables - 比特币
比特币 - 数字货币市值
Aerodrome - 比特币行情
StraitsX XUSD - BTC行情
Artificial Inu - 比特币行情
Celestia - 加密货币行情
Tutorial - BTC行情
Ripple USD - 比特币行情
PAX Gold - 比特币行情
Huma Finance - BTC行情
Sui - 比特币行情
Filecoin - 币种排行
Polkadot - 加密货币行情
艾达币 - 币种排行
Quant - BTC行情
Ondo - 比特币行情
Solana - 币种排行
Optimism - 比特币
Solana - BTC行情
Pepe - 比特币
Filecoin - 比特币
Gram - 比特币行情