24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $51.18万 | $1,967.31万 | 2.84% |
| 335 |
WDCBWestern Digital (bStocks Token
|
$384 | $388.00 | $355.89 | $44.74万 | $277.04万 | 7.05% |
| 266 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $63.87万 | $2.07亿 | 1.45% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $166.27万 | $2,885.70万 | -0.62% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 358 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.0014 | $40.70万 | $698.80万 | 6.38% |
| 129 |
RENDERRender
|
$1.687 | $1.72 | $1.66 | $191.95万 | $8.73亿 | 0.60% |
| 8 |
NEARNEAR Protocol
|
$4.731 | $4.81 | $4.39 | $9,137.55万 | $59.72亿 | 6.01% |
| 162 |
ARArweave
|
$3.534 | $3.57 | $3.33 | $132.83万 | $2.25亿 | 4.28% |
| 346 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00515 | $42.72万 | $2,309.09万 | 4.83% |
| 649 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 2.39% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 496 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001384 | $21.00万 | $909.71万 | 2.93% |
| 41 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2013 | $1,038.33万 | $77.16亿 | 1.42% |
| 260 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00466 | $67.14万 | $5,270.27万 | -0.63% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 536 |
1MBABYDOGE1MBABYDOGE
|
$0.0003502 | $0.0003516 | $0.0003401 | $17.12万 | — | 1.98% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
MegaETH - 加密货币行情
Chainlink - 加密货币行情
Hyperliquid - 加密货币行情
Aerodrome - 比特币行情
Starknet - 以太坊ETH价格
MegaETH - 加密货币行情
NEAR Protocol - BTC行情
Hedera - 币种排行
LayerZero - 比特币
Huma Finance - BTC行情
恒星币 - 币种排行
Midnight - 币种排行
以太坊 - 以太坊ETH价格
Ethena - 加密货币行情
Zama - BTC行情
Huma Finance - 数字货币市值
Lorenzo - 比特币行情
Bubblemaps - BTC行情
Lorenzo - 比特币
Quant - 比特币行情
PancakeSwap - 数字货币市值
Aerodrome - 加密货币行情
USDC - 比特币行情
Aster - 以太坊ETH价格
Optimism - 币种排行
莱特币 - 比特币行情
NEAR Protocol - 比特币行情
First Digital - 币种排行
狗币 - 数字货币市值
BFUSD - 比特币
Blur - 币种排行
Aave - 比特币
Avalanche - 数字货币市值
Quant - 以太坊ETH价格
牛来 - BTC行情
Tutorial - BTC行情
MarsCoin - BTC行情
Bittensor - BTC行情