24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$171.65万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
HEMIHemi
|
$0.00475 | $0.00475 | $0.00463 | $44.63万 | $1,986.89万 | 1.50% |
| 323 |
WDCBWestern Digital (bStocks Token
|
$394.76 | $397.28 | $366.15 | $48.62万 | $288.59万 | 3.78% |
| 192 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $101.28万 | $2.05亿 | -0.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $151.84万 | $2,948.10万 | 2.04% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.67万 | $747.23万 | 4.90% |
| 121 |
RENDERRender
|
$1.709 | $1.72 | $1.65 | $208.21万 | $8.67亿 | 0.29% |
| 10 |
NEARNEAR Protocol
|
$4.723 | $4.81 | $4.54 | $7,869.29万 | $60.58亿 | 1.94% |
| 206 |
ARArweave
|
$3.561 | $3.57 | $3.44 | $91.77万 | $2.29亿 | 1.92% |
| 400 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.55万 | $2,383.26万 | 3.01% |
| 556 |
KSMKusama
|
$3.8 | $3.88 | $3.66 | $15.36万 | $7,117.01万 | -0.26% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 505 |
HMSTRHamster Kombat
|
$0.0001448 | $0.0001449 | $0.0001413 | $19.97万 | $909.64万 | 1.69% |
| 34 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2007 | $1,431.86万 | $76.20亿 | 0.39% |
| 279 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $58.17万 | $5,180.29万 | 0.21% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 531 |
1MBABYDOGE1MBABYDOGE
|
$0.0003547 | $0.0003565 | $0.0003448 | $17.09万 | — | 2.10% |
相关站点
共 40 个
Pepe - 数字货币市值
Hyperliquid - 加密货币行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - 加密货币行情
Plasma - 数字货币市值
Plume - 数字货币市值
达世币 - 比特币
Ethena - 币种排行
Worldcoin - 比特币行情
Aave - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Arbitrum - 比特币行情
Aave - 数字货币市值
币安币 - 比特币行情
Shiba Inu - BTC行情
比特币
United Stables - 比特币
Nillion - 比特币
Shiba Inu - 比特币
Chainlink - 数字货币市值
Pepe - 加密货币行情
Artificial Inu - 比特币行情
MegaETH - 比特币
LayerZero - 比特币行情
比特币
艾达币 - 加密货币行情
Worldcoin - 加密货币行情
Tokamak - 数字货币市值
Artificial Inu - 比特币行情
First Digital - 比特币
Aave - 比特币
莱特币 - 比特币行情
Worldcoin - 币种排行
Huma Finance - 以太坊ETH价格
Pump.fun - 加密货币行情
Huma Finance - BTC行情
Bittensor - BTC行情
Nillion - 数字货币市值
Celo - 币种排行
Ethena - 以太坊ETH价格