24H 最高$11.17
24H 最低$9.87
今日开盘$10.55
24H 成交量$9.26万
流通市值—
24H 涨跌额(-$0.36)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $58.11万 | $1,967.31万 | 2.84% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$383.35 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.44% |
| 247 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $73.08万 | $2.07亿 | 1.12% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $198.28万 | $2,885.70万 | 0.63% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 359 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $39.67万 | $698.80万 | 2.74% |
| 130 |
RENDERRender
|
$1.693 | $1.72 | $1.66 | $176.51万 | $8.73亿 | 1.01% |
| 8 |
NEARNEAR Protocol
|
$4.715 | $4.81 | $4.39 | $8,827.88万 | $59.72亿 | 6.75% |
| 141 |
ARArweave
|
$3.54 | $3.57 | $3.33 | $162.07万 | $2.25亿 | 3.69% |
| 372 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $37.70万 | $2,309.09万 | 3.26% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 502 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001384 | $20.20万 | $909.71万 | 2.50% |
| 40 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2013 | $1,043.43万 | $77.16亿 | 1.72% |
| 218 |
TThreshold Network
|
$0.00477 | $0.00492 | $0.00466 | $83.08万 | $5,270.27万 | 0.00% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.0003491 | $0.0003514 | $0.0003401 | $19.75万 | — | 1.04% |
相关站点
共 40 个
Synapse - 加密货币行情
Haedal - 加密货币行情
NFP - 数字货币市值
Midnight - 比特币行情
Internet - 币种排行
LayerZero - BTC行情
Hyperliquid - 比特币行情
Aptos - 比特币
Synapse - 以太坊ETH价格
USDC - 币种排行
PAX Gold - 比特币
Synapse - 比特币
Ethena - 比特币行情
NFP - 比特币
PancakeSwap - 加密货币行情
LayerZero - 比特币
MegaETH - BTC行情
Ether.fi - 比特币行情
Nillion - BTC行情
比特现金 - 数字货币市值
Ripple USD - BTC行情
Gitcoin - 数字货币市值
币安币 - 比特币
波场 - 数字货币市值
比特现金 - 比特币
PAX Gold - 加密货币行情
EUR - BTC行情
MegaETH - 币种排行
Brevis - 加密货币行情
United Stables - 币种排行
Initia - 币种排行
RWUSD - 数字货币市值
Artificial - 加密货币行情
Polkadot - 数字货币市值
NFP - BTC行情
波场 - 加密货币行情
Tether Gold - 比特币行情
瑞波币 - 比特币
Worldcoin - 加密货币行情
Injective - 加密货币行情