24H 最高$17.98
24H 最低$17.05
今日开盘$17.98
24H 成交量$7.31万
流通市值—
24H 涨跌额(-$0.28)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $53.77万 | $2,007.20万 | -2.13% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$383.61 | $398.02 | $375.20 | $46.22万 | $288.71万 | -0.31% |
| 161 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $149.30万 | $2.06亿 | -3.80% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $175.18万 | $2,901.33万 | -2.25% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 351 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $45.62万 | $739.50万 | -5.33% |
| 112 |
RENDERRender
|
$1.633 | $1.74 | $1.61 | $265.76万 | $8.85亿 | -3.20% |
| 8 |
NEARNEAR Protocol
|
$4.334 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -8.57% |
| 166 |
ARArweave
|
$3.385 | $3.63 | $3.35 | $143.37万 | $2.33亿 | -3.86% |
| 257 |
HOMEHOME
|
$0.0055 | $0.00564 | $0.00533 | $72.93万 | $2,435.61万 | 2.23% |
| 537 |
KSMKusama
|
$3.63 | $3.88 | $3.60 | $19.52万 | $7,147.80万 | -5.47% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 490 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001462 | $0.0001393 | $24.99万 | $931.71万 | -2.37% |
| 25 |
ADA艾达币
|
$0.1985 | $0.2101 | $0.1956 | $2,475.58万 | $77.48亿 | -4.01% |
| 167 |
TThreshold Network
|
$0.00504 | $0.0053 | $0.00459 | $142.10万 | $5,266.71万 | 7.01% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 449 |
1MBABYDOGE1MBABYDOGE
|
$0.0003435 | $0.0003583 | $0.0003418 | $29.37万 | — | -1.80% |
相关站点
共 40 个
比特现金 - 币种排行
Polkadot - 数字货币市值
Shiba Inu - BTC行情
Pepe - 币种排行
Aave - 数字货币市值
USD.AI - 币种排行
Aave - 比特币
United Stables - 以太坊ETH价格
Starknet - 币种排行
Uniswap - 以太坊ETH价格
以太坊 - BTC行情
BFUSD - 比特币
Ondo - 比特币行情
Celestia - BTC行情
Pudgy Penguins - 数字货币市值
Internet - 以太坊ETH价格
艾达币 - 加密货币行情
Official Trump - 比特币行情
Solana - BTC行情
Plume - 币种排行
Avalanche - 数字货币市值
Zama - 以太坊ETH价格
Ondo - 比特币
Quant - 数字货币市值
Tokamak - 加密货币行情
Hyperliquid - 币种排行
QQQB - 比特币
NEAR Protocol - 加密货币行情
QQQB - 比特币
NEAR Protocol - 比特币行情
BFUSD - 以太坊ETH价格
币安币 - 加密货币行情
Polkadot - 币种排行
Falcon Finance - 比特币
Aster - 加密货币行情
MarsCoin - 加密货币行情
Katana - BTC行情
狗币 - 币种排行
Celo - 以太坊ETH价格
Internet - 以太坊ETH价格