24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.95万 | $1,967.31万 | 3.28% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$383.84 | $388.00 | $355.89 | $44.73万 | $277.04万 | 7.16% |
| 265 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $65.08万 | $2.07亿 | 1.61% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $166.99万 | $2,885.70万 | 1.14% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 350 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $41.50万 | $698.80万 | 7.75% |
| 129 |
RENDERRender
|
$1.689 | $1.72 | $1.66 | $192.15万 | $8.73亿 | 1.26% |
| 8 |
NEARNEAR Protocol
|
$4.725 | $4.81 | $4.39 | $9,164.44万 | $59.72亿 | 6.54% |
| 162 |
ARArweave
|
$3.534 | $3.57 | $3.33 | $131.99万 | $2.25亿 | 4.74% |
| 342 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $43.34万 | $2,309.09万 | 5.04% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.24万 | $7,280.51万 | 2.67% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 495 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001384 | $21.31万 | $909.71万 | 3.24% |
| 40 |
ADA艾达币
|
$0.2072 | $0.2086 | $0.2013 | $1,043.80万 | $77.16亿 | 2.22% |
| 260 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00466 | $66.38万 | $5,270.27万 | 0.00% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 533 |
1MBABYDOGE1MBABYDOGE
|
$0.0003509 | $0.0003516 | $0.0003401 | $17.25万 | — | 2.63% |
相关站点
共 40 个
币安币 - 数字货币市值
Internet - 币种排行
币安币 - 数字货币市值
Zama - 比特币行情
Uniswap - 比特币行情
Huma Finance - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Bittensor - 币种排行
牛来 - 比特币
比特现金 - 比特币行情
Gitcoin - 以太坊ETH价格
Lorenzo - 加密货币行情
Artificial Inu - 加密货币行情
Blur - 数字货币市值
First Digital - 比特币行情
Bittensor - BTC行情
PAX Gold - 比特币行情
Filecoin - BTC行情
PancakeSwap - 加密货币行情
Nillion - 数字货币市值
Gitcoin - 数字货币市值
牛来 - BTC行情
Initia - 以太坊ETH价格
Bittensor - 数字货币市值
币安币 - 币种排行
大零币 - 以太坊ETH价格
Aptos - 比特币行情
Nillion - BTC行情
MarsCoin - 比特币行情
Blur - BTC行情
BFUSD - BTC行情
Tutorial - BTC行情
瑞波币 - 数字货币市值
达世币 - 加密货币行情
瑞波币 - 加密货币行情
USD.AI - 加密货币行情
Pepe - 比特币行情
Ethena - 加密货币行情
大零币 - 币种排行