24H 最高$0.01337
24H 最低$0.0123
今日开盘$0.01241
24H 成交量$184.84万
流通市值$8,801.14万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.23万 | $1,967.31万 | 2.83% |
| 334 |
WDCBWestern Digital (bStocks Token
|
$384.71 | $388.00 | $355.89 | $44.63万 | $277.04万 | 7.31% |
| 265 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $64.07万 | $2.07亿 | 1.45% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $165.86万 | $2,885.70万 | -0.25% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 353 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.0014 | $41.21万 | $698.80万 | 7.09% |
| 129 |
RENDERRender
|
$1.694 | $1.72 | $1.66 | $192.31万 | $8.73亿 | 1.13% |
| 8 |
NEARNEAR Protocol
|
$4.749 | $4.81 | $4.39 | $9,134.27万 | $59.72亿 | 6.43% |
| 162 |
ARArweave
|
$3.545 | $3.57 | $3.33 | $132.42万 | $2.25亿 | 4.60% |
| 345 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00515 | $42.81万 | $2,309.09万 | 4.62% |
| 650 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.08万 | $7,280.51万 | 2.39% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 493 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001449 | $0.0001384 | $21.39万 | $909.71万 | 3.14% |
| 41 |
ADA艾达币
|
$0.2075 | $0.2086 | $0.2013 | $1,039.30万 | $77.16亿 | 1.87% |
| 260 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $66.86万 | $5,270.27万 | -0.21% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 536 |
1MBABYDOGE1MBABYDOGE
|
$0.0003503 | $0.0003516 | $0.0003401 | $17.10万 | — | 2.22% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Bittensor - 加密货币行情
Animecoin - 比特币行情
Pudgy Penguins - 比特币
Gitcoin - 加密货币行情
Arbitrum - 数字货币市值
比特币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Aster - 币种排行
恒星币 - 币种排行
Artificial - 数字货币市值
Pepe - 比特币
Ethena - 加密货币行情
Solana - 数字货币市值
Hedera - 数字货币市值
Official Trump - 币种排行
Artificial - 加密货币行情
Huma Finance - 加密货币行情
First Digital - 以太坊ETH价格
Optimism - 比特币
BFUSD - 比特币
PancakeSwap - 加密货币行情
Renzo - 以太坊ETH价格
Ethena - 数字货币市值
Pepe - 币种排行
Arbitrum - 数字货币市值
Ondo - 比特币行情
Solana - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
First Digital - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aerodrome - 数字货币市值
Tokamak - 数字货币市值
艾达币 - 加密货币行情
USD1 - 比特币
Internet - BTC行情
MegaETH - 加密货币行情
Aave - 币种排行
Plume - 比特币行情