24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$940.83万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.75万 | $1,967.31万 | 3.06% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$383.96 | $388.00 | $355.89 | $44.64万 | $277.04万 | 7.32% |
| 265 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $64.41万 | $2.07亿 | 1.45% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 138 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $165.66万 | $2,885.70万 | 0.38% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 351 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00141 | $41.22万 | $698.80万 | 7.09% |
| 129 |
RENDERRender
|
$1.691 | $1.72 | $1.66 | $192.18万 | $8.73亿 | 1.14% |
| 8 |
NEARNEAR Protocol
|
$4.745 | $4.81 | $4.39 | $9,141.53万 | $59.72亿 | 6.65% |
| 162 |
ARArweave
|
$3.54 | $3.57 | $3.33 | $132.01万 | $2.25亿 | 4.61% |
| 343 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $43.01万 | $2,309.09万 | 4.84% |
| 650 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.19万 | $7,280.51万 | 2.39% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 494 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001384 | $21.33万 | $909.71万 | 3.01% |
| 40 |
ADA艾达币
|
$0.2073 | $0.2086 | $0.2013 | $1,044.88万 | $77.16亿 | 2.07% |
| 260 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00466 | $66.52万 | $5,270.27万 | 0.64% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 532 |
1MBABYDOGE1MBABYDOGE
|
$0.0003509 | $0.0003516 | $0.0003401 | $17.32万 | — | 2.45% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Polkadot - 比特币
Nillion - 比特币行情
Gram - BTC行情
Uniswap - 币种排行
Pump.fun - 加密货币行情
波场 - BTC行情
Avalanche - 比特币
Huma Finance - 比特币
比特现金 - 加密货币行情
Nillion - 数字货币市值
NFP - BTC行情
Ripple USD - 比特币行情
Avalanche - BTC行情
Artificial - 数字货币市值
艾达币 - 币种排行
Huma Finance - 加密货币行情
艾达币 - BTC行情
Ripple USD - 币种排行
BFUSD - 以太坊ETH价格
Caldera - BTC行情
Bubblemaps - 加密货币行情
Tokamak - 比特币行情
Brevis - 以太坊ETH价格
Tutorial - 币种排行
Hedera - 币种排行
USD.AI - BTC行情
Uniswap - 加密货币行情
Hyperliquid - 比特币行情
Plasma - 加密货币行情
Gitcoin - 加密货币行情
牛来 - 比特币行情
Solana - 数字货币市值
Plume - BTC行情
Tutorial - 以太坊ETH价格
Chainlink - BTC行情
Midnight - 数字货币市值
大零币 - 比特币行情
Tokamak - 数字货币市值
Starknet - 数字货币市值