24H 最高$4,078.08
24H 最低$4,022.75
今日开盘$4040.8
24H 成交量$3,371.81万
流通市值$32.63亿
24H 涨跌额(-$3.83)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $48.14万 | $2,007.20万 | -2.55% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$381.14 | $398.02 | $375.20 | $47.23万 | $288.71万 | -0.62% |
| 172 |
RUNETHORChain
|
$0.607 | $0.633 | $0.605 | $139.95万 | $2.06亿 | -3.96% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 187 |
IOSTIOST
|
$0.00077 | $0.00082 | $0.000767 | $119.70万 | $2,901.33万 | -3.75% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 333 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $49.03万 | $739.50万 | -2.69% |
| 113 |
RENDERRender
|
$1.617 | $1.74 | $1.61 | $254.78万 | $8.85亿 | -5.27% |
| 10 |
NEARNEAR Protocol
|
$4.415 | $4.81 | $4.41 | $8,839.10万 | $61.78亿 | -6.38% |
| 176 |
ARArweave
|
$3.386 | $3.63 | $3.36 | $131.51万 | $2.33亿 | -4.62% |
| 294 |
HOMEHOME
|
$0.00543 | $0.00561 | $0.0053 | $59.09万 | $2,435.61万 | 2.26% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.58万 | $7,147.80万 | -6.23% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 486 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001462 | $0.0001395 | $24.38万 | $931.71万 | -3.05% |
| 25 |
ADA艾达币
|
$0.197 | $0.2101 | $0.1956 | $2,298.56万 | $77.48亿 | -5.01% |
| 300 |
TThreshold Network
|
$0.00471 | $0.00483 | $0.00459 | $57.37万 | $5,266.71万 | -1.46% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 478 |
1MBABYDOGE1MBABYDOGE
|
$0.0003423 | $0.0003583 | $0.0003418 | $25.14万 | — | -2.40% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
莱特币 - 加密货币行情
MarsCoin - 数字货币市值
StraitsX XUSD - 加密货币行情
Filecoin - 币种排行
Lorenzo - BTC行情
Aptos - BTC行情
Pudgy Penguins - 以太坊ETH价格
EUR - 比特币
Sei - 币种排行
Sui - BTC行情
Zama - BTC行情
Celestia - 币种排行
Zama - 加密货币行情
Quant - 币种排行
波场 - BTC行情
Solana - 比特币行情
Ethena - 币种排行
Arbitrum - 币种排行
Plume - 数字货币市值
大零币 - 数字货币市值
Injective - 加密货币行情
Aster - 币种排行
Solana - 以太坊ETH价格
狗币 - 币种排行
Official Trump - 比特币行情
USD1 - 数字货币市值
Bubblemaps - 比特币行情
Nillion - BTC行情
Shiba Inu - 币种排行
Avalanche - 数字货币市值
Avalanche - 比特币
Pump.fun - BTC行情
NEAR Protocol - 数字货币市值
Tokamak - 数字货币市值
Sei - 加密货币行情
Sui - 数字货币市值
StraitsX XUSD - 加密货币行情
大零币 - 以太坊ETH价格
Shiba Inu - BTC行情