24H 最高$0.1729
24H 最低$0.167
今日开盘$0.168
24H 成交量$818.65万
流通市值$59.54亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00454 | $52.91万 | $1,967.31万 | 1.53% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$376.89 | $389.93 | $366.15 | $48.52万 | $277.04万 | 0.02% |
| 232 |
RUNETHORChain
|
$0.62 | $0.633 | $0.62 | $78.26万 | $2.07亿 | -0.64% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 150 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $152.89万 | $2,885.70万 | 0.51% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 299 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $53.27万 | $698.80万 | 5.67% |
| 127 |
RENDERRender
|
$1.658 | $1.72 | $1.66 | $190.42万 | $8.73亿 | -0.84% |
| 10 |
NEARNEAR Protocol
|
$4.588 | $4.81 | $4.48 | $8,460.23万 | $59.72亿 | 1.28% |
| 195 |
ARArweave
|
$3.467 | $3.57 | $3.36 | $101.39万 | $2.25亿 | 2.12% |
| 424 |
HOMEHOME
|
$0.00533 | $0.00548 | $0.00529 | $30.57万 | $2,309.09万 | -0.56% |
| 645 |
KSMKusama
|
$3.7 | $3.88 | $3.68 | $7.87万 | $7,280.51万 | -2.63% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 511 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001392 | $18.93万 | $909.71万 | 1.93% |
| 40 |
ADA艾达币
|
$0.2022 | $0.2086 | $0.2016 | $1,144.43万 | $77.16亿 | -0.83% |
| 273 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00467 | $60.44万 | $5,270.27万 | 0.00% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 524 |
1MBABYDOGE1MBABYDOGE
|
$0.0003479 | $0.0003565 | $0.0003429 | $17.79万 | — | 0.96% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Pudgy Penguins - 数字货币市值
Raydium - BTC行情
Plasma - 比特币行情
Plume - 比特币
Aerodrome - BTC行情
Raydium - 比特币行情
Sui - 数字货币市值
达世币 - 以太坊ETH价格
Aerodrome - 币种排行
Plume - 币种排行
Bubblemaps - 币种排行
Haedal - 以太坊ETH价格
币安币 - 比特币行情
Ripple USD - 数字货币市值
PAX Gold - 数字货币市值
United Stables - 以太坊ETH价格
Official Trump - 数字货币市值
Gitcoin - 币种排行
Aave - 以太坊ETH价格
Celestia - 以太坊ETH价格
EUR - 比特币行情
Official Trump - 币种排行
Initia - 比特币
NFP - 比特币行情
恒星币 - 以太坊ETH价格
Aster - 币种排行
币安币 - 数字货币市值
Zama - 加密货币行情
Ethena - 币种排行
Quant - 比特币行情
Plasma - 数字货币市值
Optimism - BTC行情
Avalanche - 以太坊ETH价格
比特币 - 加密货币行情
Ripple USD - 币种排行
Aerodrome - 以太坊ETH价格
Uniswap - 加密货币行情
MarsCoin - 加密货币行情
恒星币 - BTC行情