24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.00252
24H 成交量$8.55万
流通市值$4,063.36万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.42万 | $1,986.89万 | 0.00% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$386.71 | $398.02 | $373.52 | $44.93万 | $288.59万 | 3.16% |
| 194 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.82万 | $2.05亿 | -0.80% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 151 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.90万 | $2,948.10万 | 1.41% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.64万 | $747.23万 | 1.37% |
| 120 |
RENDERRender
|
$1.7 | $1.74 | $1.65 | $223.54万 | $8.67亿 | 0.35% |
| 10 |
NEARNEAR Protocol
|
$4.739 | $4.81 | $4.54 | $7,508.15万 | $60.58亿 | 1.20% |
| 188 |
ARArweave
|
$3.553 | $3.63 | $3.44 | $112.91万 | $2.29亿 | 1.17% |
| 381 |
HOMEHOME
|
$0.00553 | $0.00559 | $0.0053 | $37.95万 | $2,383.26万 | 3.95% |
| 553 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.53万 | $7,117.01万 | -1.31% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 515 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.72万 | $909.64万 | 0.98% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,614.40万 | $76.20亿 | 0.39% |
| 289 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $58.93万 | $5,180.29万 | -0.84% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003526 | $0.0003583 | $0.0003448 | $22.04万 | — | 1.85% |
相关站点
共 40 个
Huma Finance - 比特币
Internet - 数字货币市值
Tether Gold - BTC行情
Hedera - 加密货币行情
Injective - 数字货币市值
比特现金 - BTC行情
Haedal - 比特币
Hyperliquid - 比特币行情
大零币 - 币种排行
NFP - 数字货币市值
波场 - 比特币
LITEB - 比特币行情
RWUSD - BTC行情
Chainlink - 币种排行
以太坊 - 数字货币市值
Pump.fun - BTC行情
Aster - 加密货币行情
Plasma - BTC行情
比特现金 - 比特币
Pump.fun - BTC行情
Pudgy Penguins - 币种排行
波场 - 加密货币行情
Tokamak - BTC行情
Tutorial - BTC行情
Raydium - 比特币
Worldcoin - 以太坊ETH价格
Artificial - 币种排行
Arbitrum - 数字货币市值
Chainlink - 数字货币市值
MyShell - 数字货币市值
Polkadot - 加密货币行情
Hedera - 加密货币行情
Artificial - 数字货币市值
Aster - 比特币行情
Official Trump - 比特币
Ripple USD - 比特币
United Stables - 币种排行
Bubblemaps - 比特币行情
Aster - 比特币行情
Shiba Inu - 币种排行