24H 最高$2,133.00
24H 最低$2,063.00
今日开盘$2100
24H 成交量$11.70万
流通市值$7,550.27万
24H 涨跌额($10.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $53.77万 | $1,967.31万 | 3.06% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.58 | $388.00 | $353.02 | $43.29万 | $277.04万 | 8.50% |
| 260 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $66.41万 | $2.07亿 | 1.13% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $179.69万 | $2,885.70万 | 1.51% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 359 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00139 | $39.85万 | $698.80万 | 7.80% |
| 129 |
RENDERRender
|
$1.672 | $1.72 | $1.66 | $181.83万 | $8.73亿 | -0.60% |
| 8 |
NEARNEAR Protocol
|
$4.686 | $4.81 | $4.39 | $8,867.30万 | $59.72亿 | 5.71% |
| 158 |
ARArweave
|
$3.517 | $3.57 | $3.33 | $135.09万 | $2.25亿 | 3.56% |
| 353 |
HOMEHOME
|
$0.00547 | $0.00548 | $0.00515 | $41.20万 | $2,309.09万 | 5.80% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.17万 | $7,280.51万 | 1.59% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 500 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001449 | $0.0001384 | $20.38万 | $909.71万 | 2.29% |
| 42 |
ADA艾达币
|
$0.2061 | $0.2086 | $0.2013 | $1,022.84万 | $77.16亿 | 1.08% |
| 257 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $70.29万 | $5,270.27万 | -1.68% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 528 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003514 | $0.0003401 | $17.95万 | — | 1.16% |
相关站点
共 40 个
NFP - BTC行情
Worldcoin - BTC行情
Bittensor - 以太坊ETH价格
Uniswap - 币种排行
Ripple USD - 加密货币行情
PancakeSwap - BTC行情
Renzo - 比特币行情
Initia - 以太坊ETH价格
Plasma - 加密货币行情
Filecoin - BTC行情
MegaETH - 比特币
BFUSD - 比特币
Tokamak - 以太坊ETH价格
瑞波币 - 比特币
LayerZero - 加密货币行情
Internet - 比特币
Aave - 比特币行情
达世币 - 加密货币行情
Worldcoin - 比特币
MarsCoin - BTC行情
Avalanche - 以太坊ETH价格
Worldcoin - 比特币
Tether Gold - 币种排行
PAX Gold - 比特币
LayerZero - 比特币
Pepe - 加密货币行情
艾达币 - 数字货币市值
Uniswap - 比特币
Bittensor - BTC行情
Arbitrum - 比特币
Hedera - 数字货币市值
大零币 - BTC行情
Aerodrome - BTC行情
Plasma - 加密货币行情
Haedal - 加密货币行情
NFP - 比特币
USD.AI - 比特币
Aave - 币种排行
Huma Finance - 币种排行
恒星币 - 比特币