24H 最高$0.07948
24H 最低$0.07269
今日开盘$0.07285
24H 成交量$634.59万
流通市值$1.92亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00454 | $51.06万 | $1,967.31万 | 1.53% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$386.15 | $389.93 | $357.69 | $45.58万 | $277.04万 | 6.99% |
| 240 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $75.06万 | $2.07亿 | -0.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 147 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $161.34万 | $2,885.70万 | 1.27% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 304 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.67万 | $698.80万 | 5.67% |
| 134 |
RENDERRender
|
$1.663 | $1.72 | $1.66 | $183.33万 | $8.73亿 | -1.01% |
| 9 |
NEARNEAR Protocol
|
$4.613 | $4.81 | $4.48 | $8,634.60万 | $59.72亿 | 0.92% |
| 190 |
ARArweave
|
$3.475 | $3.57 | $3.36 | $106.24万 | $2.25亿 | 1.85% |
| 406 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00527 | $33.70万 | $2,309.09万 | 1.52% |
| 652 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.85万 | $7,280.51万 | 0.00% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 504 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001449 | $0.0001392 | $19.52万 | $909.71万 | 1.79% |
| 41 |
ADA艾达币
|
$0.2035 | $0.2086 | $0.2027 | $1,038.34万 | $77.16亿 | -0.59% |
| 271 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00467 | $63.10万 | $5,270.27万 | 0.21% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 511 |
1MBABYDOGE1MBABYDOGE
|
$0.0003499 | $0.0003565 | $0.0003428 | $18.81万 | — | 1.36% |
相关站点
共 40 个
Celo - 币种排行
Hyperliquid - 加密货币行情
Internet - BTC行情
Haedal - 加密货币行情
Aster - 加密货币行情
Internet - 比特币行情
Pudgy Penguins - 数字货币市值
Caldera - 比特币
比特币 - 数字货币市值
比特现金 - 币种排行
Artificial Inu - 加密货币行情
United Stables - 数字货币市值
Hyperliquid - 币种排行
Renzo - 以太坊ETH价格
Haedal - 数字货币市值
Bubblemaps - 币种排行
莱特币 - 比特币行情
Hedera - 比特币行情
Aerodrome - 数字货币市值
Hyperliquid - BTC行情
Filecoin - 币种排行
Haedal - 加密货币行情
Ethena - 币种排行
PAX Gold - 比特币行情
Internet - 币种排行
Uniswap - 币种排行
狗币 - BTC行情
Injective - BTC行情
Vana - BTC行情
大零币 - 数字货币市值
Hedera - BTC行情
Renzo - 比特币行情
狗币 - 数字货币市值
Pudgy Penguins - 比特币行情
Plume - 币种排行
大零币 - 比特币行情
莱特币 - 比特币
Solana - BTC行情
Gram - 数字货币市值
Tokamak - 以太坊ETH价格