24H 最高$0.0445
24H 最低$0.0421
今日开盘$0.0433
24H 成交量$48.71万
流通市值$855.07万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00463 | $44.32万 | $1,986.89万 | 0.86% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$393.31 | $397.28 | $366.15 | $50.32万 | $288.59万 | 3.18% |
| 195 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $100.53万 | $2.05亿 | -0.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 150 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.00078 | $151.84万 | $2,948.10万 | 1.40% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.52万 | $747.23万 | 4.17% |
| 122 |
RENDERRender
|
$1.696 | $1.72 | $1.65 | $207.67万 | $8.67亿 | -0.35% |
| 10 |
NEARNEAR Protocol
|
$4.711 | $4.81 | $4.54 | $7,807.85万 | $60.58亿 | 1.60% |
| 206 |
ARArweave
|
$3.544 | $3.57 | $3.44 | $91.64万 | $2.29亿 | 1.55% |
| 397 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.82万 | $2,383.26万 | 3.01% |
| 559 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.16万 | $7,117.01万 | -1.04% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 507 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001413 | $19.48万 | $909.64万 | 1.27% |
| 34 |
ADA艾达币
|
$0.205 | $0.2086 | $0.2007 | $1,417.71万 | $76.20亿 | -0.24% |
| 280 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $58.15万 | $5,180.29万 | 0.00% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 551 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003565 | $0.0003448 | $15.68万 | — | 1.38% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Gitcoin - 比特币
Internet - 比特币行情
Bittensor - BTC行情
Gram - 比特币
Algorand - 加密货币行情
Injective - 币种排行
USDC - 以太坊ETH价格
莱特币 - BTC行情
比特币 - BTC行情
First Digital - 币种排行
Ondo - 比特币行情
以太坊 - 比特币行情
Gitcoin - BTC行情
Artificial Inu - 以太坊ETH价格
Aster - 币种排行
Sui - 加密货币行情
恒星币 - 比特币
Artificial Inu - 币种排行
Hedera - 以太坊ETH价格
Uniswap - 比特币
莱特币 - 数字货币市值
Tutorial - 币种排行
Huma Finance - 加密货币行情
Plume - 以太坊ETH价格
USD.AI - 币种排行
Avalanche - 比特币行情
Pump.fun - 币种排行
比特币 - 以太坊ETH价格
Plume - 比特币行情
Algorand - 币种排行
莱特币 - 加密货币行情
Optimism - 比特币行情
Aptos - 币种排行
Tether Gold - 比特币行情
Polkadot - 币种排行
Katana - 比特币行情
United Stables - 数字货币市值
LayerZero - 加密货币行情
MyShell - 比特币