24H 最高$62.14
24H 最低$58.64
今日开盘$60.85
24H 成交量$6.96万
流通市值—
24H 涨跌额(-$2.21)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $40.78万 | $1,986.89万 | 0.21% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$387.15 | $398.02 | $371.09 | $43.37万 | $288.59万 | 4.20% |
| 190 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $108.16万 | $2.05亿 | -0.80% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.71万 | $2,948.10万 | 2.17% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.27万 | $747.23万 | 2.78% |
| 114 |
RENDERRender
|
$1.693 | $1.74 | $1.65 | $227.28万 | $8.67亿 | 0.24% |
| 10 |
NEARNEAR Protocol
|
$4.664 | $4.81 | $4.54 | $8,384.36万 | $60.58亿 | 0.95% |
| 185 |
ARArweave
|
$3.537 | $3.63 | $3.44 | $115.51万 | $2.29亿 | 1.12% |
| 391 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.67万 | $2,383.26万 | 3.57% |
| 566 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.73万 | $7,117.01万 | -1.05% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 512 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001462 | $0.0001413 | $20.21万 | $909.64万 | 1.20% |
| 32 |
ADA艾达币
|
$0.2048 | $0.2101 | $0.2007 | $1,596.66万 | $76.20亿 | 0.00% |
| 284 |
TThreshold Network
|
$0.00479 | $0.00486 | $0.00463 | $59.78万 | $5,180.29万 | 0.63% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.0003511 | $0.0003583 | $0.0003448 | $19.67万 | — | 1.39% |
相关站点
共 40 个
波场 - 数字货币市值
艾达币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ethena - 数字货币市值
Raydium - 数字货币市值
莱特币 - 比特币
NFP - 加密货币行情
Ethena - 以太坊ETH价格
Katana - 币种排行
First Digital - 数字货币市值
Official Trump - 比特币
Nillion - 以太坊ETH价格
Aave - 比特币行情
莱特币 - 比特币
Midnight - 币种排行
Uniswap - 比特币行情
Injective - 币种排行
Hyperliquid - 数字货币市值
Katana - 数字货币市值
Polkadot - 比特币行情
Nillion - 数字货币市值
EUR - 币种排行
Solana - 数字货币市值
EUR - 币种排行
Haedal - 币种排行
Blur - 数字货币市值
Artificial - 币种排行
Huma Finance - 比特币
USDC - 以太坊ETH价格
Avalanche - 以太坊ETH价格
LayerZero - 比特币行情
Shiba Inu - BTC行情
Uniswap - BTC行情
Aptos - BTC行情
NFP - 比特币
Aave - 比特币
牛来 - 数字货币市值
Lorenzo - 数字货币市值
Blur - 币种排行
Avalanche - 比特币