VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$562.75
3.78%
≈ ￥3714.15
($20.47)
更新于 2026-10-28 11:10:05
24H 最高$563.25
24H 最低$537.45
今日开盘$542.28
24H 成交量$11.63万
流通市值$189.93万
24H 涨跌额($20.47)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.45亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80936.91 | $8.13万 | $7.95万 | $10.24亿 | $2,711.35万 | 1.53% |
| 3 |
ETH以太坊
|
$2356.55 | $2,369.26 | $2,297.44 | $4.91亿 | $2,863.32亿 | 1.94% |
| 4 |
ZEC大零币
|
$1311.6 | $1,326.68 | $1,212.49 | $1.61亿 | $219.71亿 | 7.47% |
| 5 |
SOLSolana
|
$101.67 | $102.02 | $99.16 | $1.31亿 | $594.71亿 | 1.60% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 7 |
NEARNEAR Protocol
|
$4.702 | $4.81 | $4.39 | $9,076.82万 | $59.72亿 | 6.09% |
| 8 |
XRPXRP (瑞波币)
|
$1.3343 | $1.34 | $1.29 | $8,849.98万 | $835.25亿 | 2.84% |
| 9 |
BNB币安币
|
$745.08 | $754.29 | $734.09 | $8,043.17万 | $985.17亿 | 0.90% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,482.51万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.52 | $103.09 | $87.69 | $4,947.37万 | $8,605.12万 | 13.04% |
| 12 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000426 | $4,788.39万 | $18.51亿 | 12.79% |
| 13 |
ENAEthena
|
$0.2081 | $0.2165 | $0.1974 | $3,709.06万 | $28.45亿 | 1.22% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1347.73 | $1,350.57 | $1,253.65 | $3,321.25万 | $9,755.93万 | 6.46% |
| 15 |
TRX波场
|
$0.331 | $0.3323 | $0.3274 | $3,074.30万 | $311.67亿 | 0.55% |
| 16 |
DOGE狗币
|
$0.07953 | $0.07957 | $0.07666 | $2,971.56万 | $122.15亿 | 2.86% |
| 17 |
HYPEHyperliquid
|
$81.25 | $82.14 | $77.17 | $2,781.82万 | $176.42亿 | 4.41% |
| 18 |
XAUTTether Gold
|
$4043.97 | $4,068.68 | $3,991.11 | $2,759.83万 | $32.82亿 | 0.87% |
| 19 |
SUISui
|
$0.9383 | $0.943 | $0.9011 | $2,549.11万 | $38.03亿 | 3.45% |
| 20 |
NILNillion
|
$0.08487 | $0.13968 | $0.08431 | $2,427.09万 | $4,753.53万 | -4.09% |
相关站点
共 40 个
MegaETH - 比特币
Tether Gold - 比特币行情
Pepe - 比特币
USD.AI - BTC行情
Renzo - BTC行情
Artificial - 币种排行
Hyperliquid - 数字货币市值
Aave - 比特币
Lorenzo - 比特币
Vana - BTC行情
Aptos - BTC行情
Ondo - 以太坊ETH价格
Ether.fi - BTC行情
NEAR Protocol - 数字货币市值
莱特币 - 币种排行
莱特币 - 数字货币市值
Bubblemaps - 数字货币市值
狗币 - 比特币
Tree - 币种排行
Internet - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Nillion - 比特币
Aave - 币种排行
Hyperliquid - 数字货币市值
Artificial - 币种排行
Injective - 比特币
Celo - 币种排行
NFP - 币种排行
Artificial - 比特币行情
Sky - 数字货币市值
Sui - 加密货币行情
Gram - 比特币行情
Zama - BTC行情
Bittensor - 比特币
Arbitrum - 币种排行
MegaETH - 加密货币行情
LayerZero - 以太坊ETH价格
Osmosis - 加密货币行情
BFUSD - 比特币行情
Brevis - 币种排行