币种690
上涨487
下跌198
24H 成交额$50.36亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.60亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$81013.37 | $8.13万 | $7.95万 | $10.27亿 | $2,711.35万 | 1.68% |
| 3 |
ETH以太坊
|
$2356.58 | $2,369.26 | $2,297.44 | $4.94亿 | $2,863.32亿 | 2.01% |
| 4 |
ZEC大零币
|
$1320.58 | $1,330.95 | $1,212.49 | $1.66亿 | $219.71亿 | 8.30% |
| 5 |
SOLSolana
|
$102.14 | $102.44 | $99.16 | $1.33亿 | $594.71亿 | 2.13% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3311 | $1.34 | $1.29 | $8,952.62万 | $835.25亿 | 2.57% |
| 8 |
NEARNEAR Protocol
|
$4.676 | $4.81 | $4.39 | $8,924.20万 | $59.72亿 | 5.82% |
| 9 |
BNB币安币
|
$746.89 | $754.29 | $734.09 | $8,174.65万 | $985.17亿 | 1.29% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000502 | $0.00000426 | $5,615.59万 | $18.51亿 | 12.24% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.95 | $104.59 | $87.69 | $5,450.33万 | $8,605.12万 | 14.15% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,362.28万 | $26.12亿 | -0.02% |
| 13 |
ENAEthena
|
$0.2062 | $0.2165 | $0.1974 | $3,652.78万 | $28.45亿 | -0.58% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1355.06 | $1,368.59 | $1,253.65 | $3,548.85万 | $9,755.93万 | 7.22% |
| 15 |
DOGE狗币
|
$0.07969 | $0.0803 | $0.07666 | $3,112.24万 | $122.15亿 | 3.00% |
| 16 |
TRX波场
|
$0.3312 | $0.3323 | $0.3274 | $3,059.45万 | $311.67亿 | 0.64% |
| 17 |
XAUTTether Gold
|
$4036.75 | $4,068.68 | $3,991.11 | $2,758.75万 | $32.82亿 | 0.46% |
| 18 |
HYPEHyperliquid
|
$81.47 | $82.14 | $77.17 | $2,647.13万 | $176.42亿 | 5.04% |
| 19 |
SUISui
|
$0.9405 | $0.9459 | $0.9011 | $2,573.28万 | $38.03亿 | 3.52% |
| 20 |
NILNillion
|
$0.08345 | $0.13968 | $0.08275 | $2,444.18万 | $4,753.53万 | -5.28% |
| 21 |
WLDWorldcoin
|
$0.4368 | $0.4439 | $0.4249 | $2,111.43万 | $16.24亿 | 0.14% |
| 22 |
HAEDALHaedal Protocol
|
$0.028 | $0.03395 | $0.02184 | $2,019.76万 | $416.28万 | 26.47% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.29 | $81.88 | $78.60 | $1,925.59万 | $1.55亿 | 1.93% |
| 24 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,818.53万 | $3,418.21万 | 0.00% |
| 25 |
UNIUniswap
|
$7.204 | $7.21 | $6.94 | $1,809.85万 | $44.60亿 | 2.45% |
| 26 |
AAVEAave
|
$135.3 | $136.23 | $129.51 | $1,791.71万 | $20.46亿 | 2.56% |
| 27 |
PUMPPump.fun
|
$0.004365 | $0.004409 | $0.004092 | $1,741.54万 | $19.73亿 | 5.33% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.01 | $151.51 | $146.91 | $1,730.91万 | $1.69亿 | 1.61% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.59 | $156.23 | $144.21 | $1,716.44万 | $2,820.24万 | 5.93% |
| 30 |
QNTQuant
|
$198.11 | $213.00 | $196.53 | $1,693.03万 | $28.78亿 | -1.80% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,545.91万 | $16.22亿 | -0.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.998 | $1,402.82万 | $3.02亿 | 0.08% |
| 33 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1837 | $0.1712 | $1,316.38万 | $4.17亿 | 5.83% |
| 34 |
LINKChainlink
|
$11.752 | $11.83 | $11.23 | $1,238.43万 | $87.68亿 | 3.64% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$962.3 | $969.37 | $906.06 | $1,205.48万 | $6,900.74万 | 5.41% |
| 36 |
HUMAHuma Finance
|
$0.02645 | $0.02866 | $0.02268 | $1,183.95万 | $4,674.17万 | 16.26% |
| 37 |
AVAXAvalanche
|
$9.003 | $9.09 | $8.66 | $1,115.33万 | $39.28亿 | 2.97% |
| 38 |
BCH比特现金
|
$297.8 | $298.70 | $277.30 | $1,087.74万 | $57.80亿 | 6.17% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,083.10万 | — | 0.00% |
| 40 |
ADA艾达币
|
$0.2071 | $0.2086 | $0.2013 | $1,072.31万 | $77.16亿 | 1.57% |
| 41 |
TAOBittensor
|
$258.4 | $259.70 | $245.70 | $1,058.82万 | $29.26亿 | 3.98% |
| 42 |
DASH达世币
|
$55.01 | $55.92 | $53.67 | $1,056.77万 | $6.97亿 | 0.97% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.92 | $13.14 | $11.12 | $1,005.69万 | $1,898.63万 | 14.03% |
| 44 |
LTC莱特币
|
$57.57 | $57.78 | $55.72 | $995.28万 | $44.02亿 | 2.09% |
| 45 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1665 | $973.06万 | $59.54亿 | 2.27% |
| 46 |
CELOCelo
|
$0.08083 | $0.08426 | $0.07676 | $958.53万 | $4,982.58万 | 3.10% |
| 47 |
HBARHedera
|
$0.07652 | $0.0773 | $0.07532 | $881.06万 | $33.72亿 | 0.37% |
| 48 |
BANKLorenzo Protocol
|
$0.0296 | $0.0336 | $0.0266 | $876.71万 | $1,991.38万 | 6.86% |
| 49 |
ERACaldera
|
$0.0793 | $0.0942 | $0.0775 | $866.84万 | $1,463.54万 | -9.68% |
| 50 |
INJInjective
|
$8.025 | $8.30 | $7.69 | $864.01万 | $8.19亿 | 2.09% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Filecoin - 币种排行
Gitcoin - 比特币行情
Caldera - 币种排行
Bubblemaps - 数字货币市值
Midnight - 以太坊ETH价格
PAX Gold - 数字货币市值
USD1 - 币种排行
Chainlink - 数字货币市值
Brevis - 以太坊ETH价格
Initia - 以太坊ETH价格
USD.AI - 加密货币行情
Starknet - BTC行情
Caldera - 比特币
PancakeSwap - 比特币
牛来 - 数字货币市值
United Stables - 币种排行
Plasma - 比特币
United Stables - 比特币
Tutorial - 数字货币市值
达世币 - 以太坊ETH价格
Zama - 币种排行
Official Trump - 币种排行
Haedal - 币种排行
NEAR Protocol - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Plume - 币种排行
First Digital - 比特币
以太坊 - 币种排行
EUR - 以太坊ETH价格
Celo - BTC行情
BFUSD - BTC行情
Ethena - 比特币行情
狗币 - 数字货币市值
币安币 - 以太坊ETH价格
Pump.fun - 数字货币市值
大零币 - 比特币
Tokamak - 数字货币市值
Bubblemaps - 比特币